PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 14.05 and 14.44 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.353333333333 | | Daily Target 4 | 14.52 | | Daily Target 5 | 14.74 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.29 (-1.92%) |
14.57 |
14.19 - 14.58 |
0.826 times |
Wed 03 December 2025 |
14.57 (-0.82%) |
14.63 |
14.32 - 14.75 |
1.0541 times |
Tue 02 December 2025 |
14.69 (-1.01%) |
14.84 |
14.46 - 14.85 |
0.942 times |
Mon 01 December 2025 |
14.84 (0%) |
14.65 |
14.64 - 15.07 |
0.9347 times |
Fri 28 November 2025 |
14.84 (0.75%) |
14.88 |
14.74 - 14.96 |
0.3903 times |
Wed 26 November 2025 |
14.73 (1.17%) |
14.56 |
14.56 - 15.18 |
1.2889 times |
Tue 25 November 2025 |
14.56 (6.2%) |
13.75 |
13.71 - 14.61 |
0.7952 times |
Mon 24 November 2025 |
13.71 (-0.65%) |
13.76 |
13.45 - 13.76 |
1.1925 times |
Fri 21 November 2025 |
13.80 (0.29%) |
13.75 |
13.45 - 14.01 |
1.1428 times |
Thu 20 November 2025 |
13.76 (-1.43%) |
14.09 |
13.70 - 14.56 |
1.4335 times |
Wed 19 November 2025 |
13.96 (1.38%) |
14.01 |
13.77 - 14.24 |
1.518 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 13.8 and 14.68 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.516666666667 | | Weekly Target 4 | 14.84 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.29 (-3.71%) |
14.65 |
14.19 - 15.07 |
0.773 times |
Fri 28 November 2025 |
14.84 (7.54%) |
13.76 |
13.45 - 15.18 |
0.7545 times |
Fri 21 November 2025 |
13.80 (-5.48%) |
14.44 |
13.21 - 14.56 |
1.292 times |
Fri 14 November 2025 |
14.60 (0.41%) |
15.02 |
14.35 - 15.94 |
1.0239 times |
Fri 07 November 2025 |
14.54 (-11.66%) |
16.36 |
14.21 - 17.88 |
1.8089 times |
Fri 31 October 2025 |
16.46 (0%) |
16.53 |
16.36 - 16.69 |
0.1602 times |
Fri 31 October 2025 |
16.46 (-7.11%) |
17.77 |
16.36 - 18.17 |
0.9473 times |
Fri 24 October 2025 |
17.72 (8.25%) |
16.42 |
16.34 - 18.27 |
0.8622 times |
Fri 17 October 2025 |
16.37 (0.8%) |
16.46 |
16.24 - 17.48 |
0.9124 times |
Fri 10 October 2025 |
16.24 (-14.53%) |
19.03 |
16.20 - 19.06 |
1.4654 times |
Fri 03 October 2025 |
19.00 (-4.04%) |
20.01 |
18.89 - 20.01 |
0.9919 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 13.8 and 14.68 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.516666666667 | | Monthly Target 4 | 14.84 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.29 (-3.71%) |
14.65 |
14.19 - 15.07 |
0.1552 times |
Fri 28 November 2025 |
14.84 (-9.84%) |
16.36 |
13.21 - 17.88 |
0.9799 times |
Fri 31 October 2025 |
16.46 (-14.54%) |
19.23 |
16.20 - 19.54 |
0.9846 times |
Tue 30 September 2025 |
19.26 (-4.79%) |
19.85 |
18.67 - 20.60 |
0.9326 times |
Fri 29 August 2025 |
20.23 (12.02%) |
17.72 |
16.47 - 20.36 |
1.137 times |
Thu 31 July 2025 |
18.06 (1.06%) |
17.79 |
17.13 - 19.48 |
1.1048 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.3361 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
1.0276 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.2905 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0516 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.055 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.29 | | 20 day DMA | 14.51 | | 35 day DMA | 15.58 | | 50 day DMA | 16.36 | | 100 day DMA | 17.6 | | 150 day DMA | 17.23 | | 200 day DMA | 17.13 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.62 | 14.64 | | 12 day EMA | 14.55 | 14.6 | 14.61 | | 20 day EMA | 14.84 | 14.9 | 14.93 | | 35 day EMA | 15.55 | 15.62 | 15.68 | | 50 day EMA | 16.43 | 16.52 | 16.6 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.73 | 14.73 | | 12 day SMA | 14.29 | 14.24 | 14.24 | | 20 day SMA | 14.51 | 14.61 | 14.69 | | 35 day SMA | 15.58 | 15.66 | 15.73 | | 50 day SMA | 16.36 | 16.47 | 16.57 | | 100 day SMA | 17.6 | 17.63 | 17.66 | | 150 day SMA | 17.23 | 17.23 | 17.24 | | 200 day SMA | 17.13 | 17.17 | 17.21 |
|
|
