PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 17.47 and 18.16 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.583333333333 | | Daily Target 4 | 18.04 | | Daily Target 5 | 18.27 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.80 (-1.44%) |
17.72 |
17.13 - 17.82 |
1.2392 times |
Thu 31 July 2025 |
18.06 (-2.48%) |
18.24 |
17.77 - 18.32 |
0.9106 times |
Wed 30 July 2025 |
18.52 (0.93%) |
18.51 |
18.31 - 18.83 |
0.6887 times |
Tue 29 July 2025 |
18.35 (-2.65%) |
18.68 |
18.25 - 18.90 |
0.8588 times |
Mon 28 July 2025 |
18.85 (-1.98%) |
19.23 |
18.83 - 19.31 |
0.8171 times |
Fri 25 July 2025 |
19.23 (5.6%) |
18.56 |
18.23 - 19.23 |
1.7679 times |
Thu 24 July 2025 |
18.21 (-2.15%) |
18.46 |
18.12 - 18.58 |
1.2247 times |
Wed 23 July 2025 |
18.61 (1.14%) |
18.66 |
18.53 - 19.00 |
0.9146 times |
Tue 22 July 2025 |
18.40 (0.38%) |
18.38 |
17.91 - 18.43 |
0.786 times |
Mon 21 July 2025 |
18.33 (1.66%) |
18.20 |
18.09 - 18.50 |
0.7924 times |
Fri 18 July 2025 |
18.03 (-1.21%) |
18.35 |
17.90 - 18.35 |
0.6043 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 16.38 and 18.56 | Weekly Target 1 | 15.9 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 18.08 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.80 (-7.44%) |
19.23 |
17.13 - 19.31 |
0.7678 times |
Fri 25 July 2025 |
19.23 (6.66%) |
18.20 |
17.91 - 19.23 |
0.9329 times |
Fri 18 July 2025 |
18.03 (1.12%) |
17.71 |
17.13 - 18.35 |
0.9422 times |
Fri 11 July 2025 |
17.83 (-3.52%) |
18.27 |
17.78 - 19.48 |
1.1742 times |
Thu 03 July 2025 |
18.48 (1.09%) |
18.30 |
17.75 - 18.83 |
0.7305 times |
Fri 27 June 2025 |
18.28 (7.21%) |
17.36 |
16.50 - 18.71 |
1.6205 times |
Fri 20 June 2025 |
17.05 (9.22%) |
16.31 |
16.31 - 17.58 |
0.9935 times |
Fri 13 June 2025 |
15.61 (0.13%) |
15.73 |
15.58 - 16.96 |
1.0076 times |
Fri 06 June 2025 |
15.59 (5.12%) |
14.76 |
14.52 - 15.94 |
1.0965 times |
Fri 30 May 2025 |
14.83 (-1.66%) |
15.41 |
14.71 - 15.59 |
0.7342 times |
Fri 23 May 2025 |
15.08 (-5.81%) |
15.79 |
14.09 - 15.81 |
0.9804 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 17.47 and 18.16 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 17.583333333333 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.80 (-1.44%) |
17.72 |
17.13 - 17.82 |
0.0559 times |
Thu 31 July 2025 |
18.06 (1.06%) |
17.79 |
17.13 - 19.48 |
1.0863 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.3138 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
1.0104 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.2689 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.034 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.0373 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.762 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.7652 times |
Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6663 times |
Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.881 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.39 | | 20 day DMA | 18.28 | | 35 day DMA | 17.91 | | 50 day DMA | 17.14 | | 100 day DMA | 16.39 | | 150 day DMA | 17.69 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.39 | 18.55 | | 12 day EMA | 18.27 | 18.36 | 18.42 | | 20 day EMA | 18.16 | 18.2 | 18.21 | | 35 day EMA | 17.67 | 17.66 | 17.64 | | 50 day EMA | 17.16 | 17.13 | 17.09 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.6 | 18.63 | | 12 day SMA | 18.39 | 18.37 | 18.31 | | 20 day SMA | 18.28 | 18.31 | 18.34 | | 35 day SMA | 17.91 | 17.89 | 17.84 | | 50 day SMA | 17.14 | 17.09 | 17.05 | | 100 day SMA | 16.39 | 16.39 | 16.4 | | 150 day SMA | 17.69 | 17.7 | 17.7 | | 200 day SMA | 18.16 | 18.17 | 18.17 |
|
|
