PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 271.32 and 279.06 | Daily Target 1 | 269.31 | | Daily Target 2 | 273.33 | | Daily Target 3 | 277.05 | | Daily Target 4 | 281.07 | | Daily Target 5 | 284.79 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.35 (-0.16%) |
277.50 |
273.03 - 280.77 |
1.3639 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (2.03%) |
272.01 |
271.13 - 278.74 |
1.8087 times |
Tue 15 April 2025 |
272.26 (0.74%) |
271.21 |
269.59 - 275.00 |
1.4335 times |
Mon 14 April 2025 |
270.27 (-0.75%) |
278.39 |
266.75 - 278.39 |
1.6451 times |
Fri 11 April 2025 |
272.32 (1.4%) |
269.60 |
264.46 - 277.25 |
1.6226 times |
Thu 10 April 2025 |
268.57 (-2.5%) |
271.46 |
261.52 - 275.38 |
2.1263 times |
Wed 09 April 2025 |
275.46 (7.68%) |
253.27 |
253.27 - 279.06 |
2.8608 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 274.24 and 283.88 | Weekly Target 1 | 266.78 | | Weekly Target 2 | 272.06 | | Weekly Target 3 | 276.41666666667 | | Weekly Target 4 | 281.7 | | Weekly Target 5 | 286.06 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.35 (-0.16%) |
272.01 |
271.13 - 280.77 |
0.2761 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Wed 16 April 2025 |
277.79 (2.01%) |
278.39 |
266.75 - 278.74 |
0.9893 times |
Fri 11 April 2025 |
272.32 (3.83%) |
252.00 |
246.45 - 279.06 |
2.1292 times |
Fri 04 April 2025 |
262.28 (-1.97%) |
264.58 |
255.00 - 279.79 |
1.9112 times |
Fri 28 March 2025 |
267.56 (-4.57%) |
285.02 |
264.45 - 287.71 |
0.8427 times |
Fri 21 March 2025 |
280.38 (2.85%) |
270.23 |
268.85 - 283.41 |
1.9411 times |
Fri 14 March 2025 |
272.62 (-0.79%) |
272.05 |
254.50 - 274.86 |
1.9104 times |
Fri 07 March 2025 |
274.79 (-3.73%) |
285.48 |
269.42 - 292.14 |
1.5669 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 261.9 and 296.22 | Monthly Target 1 | 233.87 | | Monthly Target 2 | 255.61 | | Monthly Target 3 | 268.19 | | Monthly Target 4 | 289.93 | | Monthly Target 5 | 302.51 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.35 (3.72%) |
267.17 |
246.45 - 280.77 |
0.6961 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.9165 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.2462 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.2414 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.6208 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7783 times |
Thu 31 October 2024 |
228.87 (17.79%) |
193.93 |
186.97 - 230.75 |
0.9838 times |
Mon 30 September 2024 |
194.31 (-3.96%) |
203.01 |
184.80 - 209.68 |
0.9479 times |
Fri 30 August 2024 |
202.32 (21.08%) |
168.73 |
160.18 - 211.19 |
1.3219 times |
Wed 31 July 2024 |
167.09 (-7.16%) |
179.99 |
148.00 - 207.25 |
1.247 times |
Fri 28 June 2024 |
179.97 (-5.01%) |
190.38 |
170.59 - 198.61 |
0.9301 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 277.7 | | 12 day DMA | 273.42 | | 20 day DMA | 271.93 | | 35 day DMA | 273.14 | | 50 day DMA | 275.63 | | 100 day DMA | 264.22 | | 150 day DMA | 245.54 | | 200 day DMA | 231.08 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.01 | 276.84 | 276.36 | | 12 day EMA | 275 | 274.57 | 273.99 | | 20 day EMA | 274.07 | 273.73 | 273.3 | | 35 day EMA | 273.9 | 273.7 | 273.46 | | 50 day EMA | 274.8 | 274.7 | 274.57 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.7 | 277.79 | 276.68 | | 12 day SMA | 273.42 | 272.26 | 270.97 | | 20 day SMA | 271.93 | 272.37 | 272.5 | | 35 day SMA | 273.14 | 273.38 | 273.6 | | 50 day SMA | 275.63 | 275.3 | 274.97 | | 100 day SMA | 264.22 | 263.85 | 263.46 | | 150 day SMA | 245.54 | 244.99 | 244.49 | | 200 day SMA | 231.08 | 230.58 | 230.09 |
|
|
