PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 266.12 and 272.04 | Daily Target 1 | 264.99 | | Daily Target 2 | 267.25 | | Daily Target 3 | 270.91333333333 | | Daily Target 4 | 273.17 | | Daily Target 5 | 276.83 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
269.50 (-1.15%) |
272.19 |
268.66 - 274.58 |
0.6404 times |
Fri 29 August 2025 |
272.64 (0%) |
272.24 |
270.11 - 273.43 |
0.8305 times |
Fri 29 August 2025 |
272.64 (0.35%) |
272.24 |
270.11 - 273.43 |
0.8305 times |
Thu 28 August 2025 |
271.68 (1.78%) |
266.85 |
261.99 - 272.06 |
1.02 times |
Wed 27 August 2025 |
266.93 (0.35%) |
265.74 |
263.76 - 270.53 |
1.3243 times |
Tue 26 August 2025 |
266.00 (0.69%) |
264.73 |
263.23 - 270.00 |
1.2735 times |
Mon 25 August 2025 |
264.17 (-0.22%) |
263.94 |
261.65 - 267.39 |
1.2588 times |
Fri 22 August 2025 |
264.74 (5.32%) |
253.03 |
252.74 - 268.81 |
1.2703 times |
Thu 21 August 2025 |
251.37 (-1.7%) |
256.00 |
251.29 - 258.12 |
0.6579 times |
Wed 20 August 2025 |
255.72 (1%) |
253.07 |
252.20 - 256.84 |
0.8937 times |
Tue 19 August 2025 |
253.20 (-0.84%) |
253.97 |
250.56 - 256.47 |
0.5516 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 266.12 and 272.04 | Weekly Target 1 | 264.99 | | Weekly Target 2 | 267.25 | | Weekly Target 3 | 270.91333333333 | | Weekly Target 4 | 273.17 | | Weekly Target 5 | 276.83 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
269.50 (-1.15%) |
272.19 |
268.66 - 274.58 |
0.1583 times |
Fri 29 August 2025 |
272.64 (0%) |
272.24 |
270.11 - 273.43 |
0.2053 times |
Fri 29 August 2025 |
272.64 (2.98%) |
263.94 |
261.65 - 273.43 |
1.4108 times |
Fri 22 August 2025 |
264.74 (4.63%) |
251.94 |
250.56 - 268.81 |
1.0089 times |
Fri 15 August 2025 |
253.02 (5.21%) |
240.68 |
236.66 - 260.22 |
0.9939 times |
Fri 08 August 2025 |
240.49 (-1.04%) |
240.11 |
234.34 - 243.27 |
0.7138 times |
Fri 01 August 2025 |
243.01 (4.25%) |
233.18 |
225.48 - 261.81 |
2.215 times |
Fri 25 July 2025 |
233.10 (1.18%) |
230.26 |
226.66 - 235.40 |
1.1229 times |
Fri 18 July 2025 |
230.38 (-3.18%) |
236.28 |
228.31 - 240.51 |
1.2229 times |
Fri 11 July 2025 |
237.94 (-5.23%) |
250.83 |
236.23 - 253.31 |
0.9482 times |
Thu 03 July 2025 |
251.06 (-2.09%) |
256.34 |
246.92 - 258.20 |
0.7328 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 266.12 and 272.04 | Monthly Target 1 | 264.99 | | Monthly Target 2 | 267.25 | | Monthly Target 3 | 270.91333333333 | | Monthly Target 4 | 273.17 | | Monthly Target 5 | 276.83 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
269.50 (-1.15%) |
272.19 |
268.66 - 274.58 |
0.036 times |
Fri 29 August 2025 |
272.64 (8.07%) |
249.74 |
234.34 - 273.43 |
1.0667 times |
Thu 31 July 2025 |
252.27 (-1.7%) |
254.81 |
225.48 - 261.81 |
1.3059 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.9694 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.3874 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.2014 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.9184 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.2488 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.244 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.6221 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7799 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 270.68 | | 12 day DMA | 263.66 | | 20 day DMA | 256.84 | | 35 day DMA | 247.78 | | 50 day DMA | 248.31 | | 100 day DMA | 261.86 | | 150 day DMA | 265.85 | | 200 day DMA | 261.28 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.66 | 269.74 | 268.29 | | 12 day EMA | 264.36 | 263.42 | 261.75 | | 20 day EMA | 259.49 | 258.44 | 256.95 | | 35 day EMA | 255.21 | 254.37 | 253.29 | | 50 day EMA | 251.17 | 250.42 | 249.51 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.68 | 269.98 | 268.28 | | 12 day SMA | 263.66 | 262.29 | 260.67 | | 20 day SMA | 256.84 | 255.37 | 253.89 | | 35 day SMA | 247.78 | 246.92 | 245.93 | | 50 day SMA | 248.31 | 248.06 | 247.75 | | 100 day SMA | 261.86 | 261.85 | 261.88 | | 150 day SMA | 265.85 | 265.87 | 265.88 | | 200 day SMA | 261.28 | 261.1 | 260.88 |
|
|
