PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 49.84 and 51.08 | Daily Target 1 | 48.86 | | Daily Target 2 | 49.58 | | Daily Target 3 | 50.096666666667 | | Daily Target 4 | 50.82 | | Daily Target 5 | 51.34 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.31 (0.66%) |
50.15 |
49.37 - 50.61 |
0.8711 times |
Tue 15 July 2025 |
49.98 (-0.89%) |
50.42 |
49.93 - 51.18 |
0.8966 times |
Mon 14 July 2025 |
50.43 (1.27%) |
49.75 |
49.16 - 51.24 |
1.3162 times |
Fri 11 July 2025 |
49.80 (-3.51%) |
51.43 |
49.69 - 51.64 |
0.8659 times |
Thu 10 July 2025 |
51.61 (-3.6%) |
53.20 |
50.97 - 53.22 |
1.1445 times |
Wed 09 July 2025 |
53.54 (-0.72%) |
54.58 |
53.05 - 54.58 |
0.7858 times |
Tue 08 July 2025 |
53.93 (-1.37%) |
54.84 |
53.61 - 55.28 |
1.0347 times |
Mon 07 July 2025 |
54.68 (1.2%) |
53.84 |
53.35 - 54.97 |
1.232 times |
Thu 03 July 2025 |
54.03 (2.6%) |
53.00 |
52.57 - 54.44 |
0.8393 times |
Wed 02 July 2025 |
52.66 (0.3%) |
52.50 |
52.16 - 52.89 |
1.0139 times |
Tue 01 July 2025 |
52.50 (-3.01%) |
53.82 |
51.79 - 53.95 |
1.3105 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 49.74 and 51.82 | Weekly Target 1 | 48.16 | | Weekly Target 2 | 49.23 | | Weekly Target 3 | 50.236666666667 | | Weekly Target 4 | 51.31 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.31 (1.02%) |
49.75 |
49.16 - 51.24 |
0.7241 times |
Fri 11 July 2025 |
49.80 (-7.83%) |
53.84 |
49.69 - 55.28 |
1.1887 times |
Thu 03 July 2025 |
54.03 (1.33%) |
54.27 |
51.79 - 55.00 |
1.0991 times |
Fri 27 June 2025 |
53.32 (-46.26%) |
49.51 |
48.30 - 53.56 |
1.7114 times |
Fri 20 June 2025 |
99.21 (0.37%) |
100.00 |
98.24 - 102.08 |
0.5197 times |
Fri 13 June 2025 |
98.84 (-3.53%) |
102.48 |
97.91 - 102.79 |
0.5294 times |
Fri 06 June 2025 |
102.46 (4.39%) |
97.48 |
95.97 - 103.30 |
0.7431 times |
Fri 30 May 2025 |
98.15 (2.2%) |
97.58 |
95.07 - 98.42 |
0.6563 times |
Fri 23 May 2025 |
96.04 (-2.96%) |
97.71 |
95.89 - 105.50 |
2.1925 times |
Fri 16 May 2025 |
98.97 (6.34%) |
96.51 |
95.00 - 99.51 |
0.6357 times |
Fri 09 May 2025 |
93.07 (0.99%) |
91.65 |
90.82 - 95.67 |
0.5611 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 46.68 and 52.8 | Monthly Target 1 | 45.46 | | Monthly Target 2 | 47.89 | | Monthly Target 3 | 51.583333333333 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 57.7 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.31 (-7.06%) |
53.82 |
49.16 - 55.28 |
0.9236 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
1.3424 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.4903 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
1.2142 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
0.9719 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
1.2502 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
1.1223 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.3393 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.5624 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
0.7836 times |
Mon 30 September 2024 |
73.09 (3.12%) |
70.41 |
64.05 - 74.40 |
0.7474 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 50.43 | | 12 day DMA | 52.3 | | 20 day DMA | 59.31 | | 35 day DMA | 76.49 | | 50 day DMA | 82.48 | | 100 day DMA | 78.45 | | 150 day DMA | 85.28 | | 200 day DMA | 83.57 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.78 | 51.02 | 51.54 | | 12 day EMA | 54.38 | 55.12 | 56.05 | | 20 day EMA | 60.46 | 61.53 | 62.75 | | 35 day EMA | 69.18 | 70.29 | 71.49 | | 50 day EMA | 80.04 | 81.25 | 82.53 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.43 | 51.07 | 51.86 | | 12 day SMA | 52.3 | 52.55 | 52.74 | | 20 day SMA | 59.31 | 61.74 | 64.3 | | 35 day SMA | 76.49 | 77.89 | 79.3 | | 50 day SMA | 82.48 | 83.31 | 84.16 | | 100 day SMA | 78.45 | 78.81 | 79.16 | | 150 day SMA | 85.28 | 85.59 | 85.89 | | 200 day SMA | 83.57 | 83.66 | 83.74 |
|
|
