PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 81.18 and 81.91 | Daily Target 1 | 80.97 | | Daily Target 2 | 81.39 | | Daily Target 3 | 81.7 | | Daily Target 4 | 82.12 | | Daily Target 5 | 82.43 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.81 (-0.63%) |
81.93 |
81.28 - 82.01 |
0.8367 times |
Fri 29 August 2025 |
82.33 (0%) |
82.60 |
82.01 - 83.10 |
0.7876 times |
Fri 29 August 2025 |
82.33 (-0.31%) |
82.60 |
82.01 - 83.10 |
0.7876 times |
Thu 28 August 2025 |
82.59 (-0.3%) |
82.71 |
82.15 - 83.13 |
0.7147 times |
Wed 27 August 2025 |
82.84 (-0.75%) |
83.49 |
82.71 - 83.74 |
0.8897 times |
Tue 26 August 2025 |
83.47 (1.05%) |
82.61 |
82.38 - 83.48 |
2.2726 times |
Mon 25 August 2025 |
82.60 (-1.31%) |
83.43 |
82.25 - 83.80 |
0.8585 times |
Fri 22 August 2025 |
83.70 (0.49%) |
83.68 |
83.01 - 83.99 |
1.0889 times |
Thu 21 August 2025 |
83.29 (-2.2%) |
85.11 |
83.20 - 85.65 |
0.8761 times |
Wed 20 August 2025 |
85.16 (0.67%) |
84.65 |
84.57 - 85.57 |
0.8876 times |
Tue 19 August 2025 |
84.59 (0.56%) |
84.20 |
84.08 - 84.64 |
0.6218 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 81.18 and 81.91 | Weekly Target 1 | 80.97 | | Weekly Target 2 | 81.39 | | Weekly Target 3 | 81.7 | | Weekly Target 4 | 82.12 | | Weekly Target 5 | 82.43 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.81 (-0.63%) |
81.93 |
81.28 - 82.01 |
0.2265 times |
Fri 29 August 2025 |
82.33 (0%) |
82.60 |
82.01 - 83.10 |
0.2133 times |
Fri 29 August 2025 |
82.33 (-1.64%) |
83.43 |
82.01 - 83.80 |
1.4954 times |
Fri 22 August 2025 |
83.70 (-1.9%) |
85.30 |
83.01 - 85.65 |
1.1766 times |
Fri 15 August 2025 |
85.32 (-2.69%) |
87.68 |
85.12 - 88.65 |
1.1396 times |
Fri 08 August 2025 |
87.68 (-1.45%) |
89.48 |
85.58 - 91.26 |
1.2013 times |
Fri 01 August 2025 |
88.97 (1.59%) |
87.56 |
86.47 - 90.09 |
1.0905 times |
Fri 25 July 2025 |
87.58 (3.88%) |
84.46 |
84.27 - 88.03 |
1.2094 times |
Fri 18 July 2025 |
84.31 (2.13%) |
82.02 |
81.24 - 84.78 |
1.3152 times |
Fri 11 July 2025 |
82.55 (1.7%) |
82.50 |
80.66 - 82.73 |
0.9322 times |
Thu 03 July 2025 |
81.17 (-2.81%) |
83.50 |
80.60 - 84.60 |
0.9223 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 81.18 and 81.91 | Monthly Target 1 | 80.97 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 81.7 | | Monthly Target 4 | 82.12 | | Monthly Target 5 | 82.43 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.81 (-0.63%) |
81.93 |
81.28 - 82.01 |
0.0474 times |
Fri 29 August 2025 |
82.33 (-8.31%) |
89.79 |
82.01 - 91.26 |
1.1424 times |
Thu 31 July 2025 |
89.79 (6.66%) |
83.94 |
80.60 - 90.09 |
1.0397 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.1249 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.4464 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.1797 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2832 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.9893 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
1.0339 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.713 times |
Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
1.0128 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 82.38 | | 12 day DMA | 83.24 | | 20 day DMA | 84.7 | | 35 day DMA | 85.37 | | 50 day DMA | 84.52 | | 100 day DMA | 82.5 | | 150 day DMA | 82.38 | | 200 day DMA | 83.54 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.39 | 82.68 | 82.86 | | 12 day EMA | 83.33 | 83.61 | 83.84 | | 20 day EMA | 84.04 | 84.27 | 84.47 | | 35 day EMA | 84.07 | 84.2 | 84.31 | | 50 day EMA | 84.07 | 84.16 | 84.23 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.38 | 82.71 | 82.77 | | 12 day SMA | 83.24 | 83.53 | 83.9 | | 20 day SMA | 84.7 | 85.02 | 85.35 | | 35 day SMA | 85.37 | 85.4 | 85.41 | | 50 day SMA | 84.52 | 84.53 | 84.53 | | 100 day SMA | 82.5 | 82.5 | 82.45 | | 150 day SMA | 82.38 | 82.43 | 82.46 | | 200 day SMA | 83.54 | 83.54 | 83.56 |
|
|
