PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 82.56 and 84.06 | Daily Target 1 | 82.29 | | Daily Target 2 | 82.83 | | Daily Target 3 | 83.793333333333 | | Daily Target 4 | 84.33 | | Daily Target 5 | 85.29 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.36 (0.4%) |
83.53 |
83.26 - 84.76 |
1.0547 times |
Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Wed 16 April 2025 |
83.03 (-0.6%) |
83.62 |
82.56 - 84.02 |
0.9847 times |
Tue 15 April 2025 |
83.53 (-0.17%) |
84.16 |
83.39 - 84.50 |
0.8194 times |
Mon 14 April 2025 |
83.67 (1.86%) |
83.00 |
82.50 - 84.04 |
1.093 times |
Fri 11 April 2025 |
82.14 (1.12%) |
81.07 |
79.99 - 82.47 |
1.2383 times |
Thu 10 April 2025 |
81.23 (-0.73%) |
81.16 |
79.29 - 81.93 |
2.1583 times |
Wed 09 April 2025 |
81.83 (5.32%) |
77.51 |
75.17 - 82.13 |
2.6515 times |
Tue 08 April 2025 |
77.70 (0.74%) |
79.20 |
76.59 - 79.93 |
2.1141 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 81.86 and 84.06 | Weekly Target 1 | 81.36 | | Weekly Target 2 | 82.36 | | Weekly Target 3 | 83.56 | | Weekly Target 4 | 84.56 | | Weekly Target 5 | 85.76 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.36 (0.4%) |
83.62 |
82.56 - 84.76 |
0.2009 times |
Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Wed 16 April 2025 |
83.03 (1.08%) |
83.00 |
82.50 - 84.50 |
0.5519 times |
Fri 11 April 2025 |
82.14 (5.67%) |
76.61 |
74.67 - 82.47 |
1.9787 times |
Fri 04 April 2025 |
77.73 (-4.78%) |
81.40 |
76.91 - 83.97 |
1.4387 times |
Fri 28 March 2025 |
81.63 (-1.63%) |
83.47 |
80.76 - 84.56 |
0.6166 times |
Fri 21 March 2025 |
82.98 (1.78%) |
81.36 |
80.90 - 83.69 |
1.6601 times |
Fri 14 March 2025 |
81.53 (3.09%) |
78.12 |
76.90 - 81.64 |
1.6854 times |
Fri 07 March 2025 |
79.09 (-2.54%) |
81.30 |
77.48 - 82.72 |
1.8676 times |
Fri 28 February 2025 |
81.15 (-3.35%) |
83.67 |
79.86 - 86.03 |
1.907 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 79.02 and 89.11 | Monthly Target 1 | 70.84 | | Monthly Target 2 | 77.1 | | Monthly Target 3 | 80.93 | | Monthly Target 4 | 87.19 | | Monthly Target 5 | 91.02 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.36 (1.29%) |
82.23 |
74.67 - 84.76 |
0.768 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2162 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.9376 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
0.9799 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.6758 times |
Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
0.9599 times |
Thu 31 October 2024 |
89.41 (0.22%) |
89.25 |
85.20 - 92.20 |
1.0291 times |
Mon 30 September 2024 |
89.21 (10.48%) |
80.72 |
78.92 - 89.42 |
1.1201 times |
Fri 30 August 2024 |
80.75 (1.23%) |
80.00 |
76.88 - 81.89 |
1.1357 times |
Wed 31 July 2024 |
79.77 (8.24%) |
74.34 |
73.11 - 81.00 |
1.1777 times |
Fri 28 June 2024 |
73.70 (-2.72%) |
75.51 |
71.89 - 75.79 |
1.0778 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 83.1 | | 12 day DMA | 81.89 | | 20 day DMA | 81.89 | | 35 day DMA | 81.48 | | 50 day DMA | 82.12 | | 100 day DMA | 84.29 | | 150 day DMA | 85.36 | | 200 day DMA | 83.51 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.06 | 82.91 | 82.85 | | 12 day EMA | 82.5 | 82.34 | 82.22 | | 20 day EMA | 82.2 | 82.08 | 81.98 | | 35 day EMA | 82.22 | 82.15 | 82.1 | | 50 day EMA | 82.34 | 82.3 | 82.27 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.1 | 83.13 | 83.26 | | 12 day SMA | 81.89 | 81.42 | 81.3 | | 20 day SMA | 81.89 | 81.87 | 81.89 | | 35 day SMA | 81.48 | 81.42 | 81.35 | | 50 day SMA | 82.12 | 82.13 | 82.16 | | 100 day SMA | 84.29 | 84.34 | 84.38 | | 150 day SMA | 85.36 | 85.33 | 85.32 | | 200 day SMA | 83.51 | 83.46 | 83.41 |
|
|
