PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 80.62 and 81.64 | Daily Target 1 | 79.89 | | Daily Target 2 | 80.33 | | Daily Target 3 | 80.91 | | Daily Target 4 | 81.35 | | Daily Target 5 | 81.93 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.77 (0.29%) |
80.62 |
80.47 - 81.49 |
0.8421 times |
Wed 03 December 2025 |
80.54 (-0.17%) |
80.73 |
80.03 - 81.25 |
1.3358 times |
Tue 02 December 2025 |
80.68 (-1.09%) |
81.76 |
80.09 - 81.80 |
1.173 times |
Mon 01 December 2025 |
81.57 (-2.33%) |
82.90 |
81.44 - 83.19 |
1.1777 times |
Fri 28 November 2025 |
83.52 (0.32%) |
83.25 |
82.98 - 83.80 |
0.544 times |
Wed 26 November 2025 |
83.25 (1.33%) |
82.27 |
82.24 - 83.67 |
0.6231 times |
Tue 25 November 2025 |
82.16 (0.02%) |
82.44 |
81.51 - 82.56 |
0.5316 times |
Mon 24 November 2025 |
82.14 (1.07%) |
81.41 |
80.85 - 82.38 |
1.5138 times |
Fri 21 November 2025 |
81.27 (0.63%) |
81.16 |
80.33 - 81.56 |
1.0519 times |
Thu 20 November 2025 |
80.76 (-0.43%) |
82.32 |
80.69 - 83.01 |
1.2071 times |
Wed 19 November 2025 |
81.11 (-1.52%) |
82.40 |
81.02 - 82.80 |
0.8631 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 78.82 and 81.98 | Weekly Target 1 | 78.17 | | Weekly Target 2 | 79.47 | | Weekly Target 3 | 81.33 | | Weekly Target 4 | 82.63 | | Weekly Target 5 | 84.49 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.77 (-3.29%) |
82.90 |
80.03 - 83.19 |
1.1063 times |
Fri 28 November 2025 |
83.52 (2.77%) |
81.41 |
80.85 - 83.80 |
0.7848 times |
Fri 21 November 2025 |
81.27 (-1.9%) |
82.97 |
80.33 - 83.10 |
1.2032 times |
Fri 14 November 2025 |
82.84 (-0.56%) |
83.02 |
81.94 - 83.85 |
1.0303 times |
Fri 07 November 2025 |
83.31 (3.41%) |
80.72 |
79.29 - 83.31 |
1.2445 times |
Fri 31 October 2025 |
80.56 (0%) |
80.08 |
79.57 - 81.37 |
0.3524 times |
Fri 31 October 2025 |
80.56 (-3.07%) |
83.22 |
79.57 - 83.62 |
1.2549 times |
Fri 24 October 2025 |
83.11 (-1.94%) |
84.99 |
82.38 - 86.09 |
1.1006 times |
Fri 17 October 2025 |
84.75 (5.25%) |
80.75 |
80.51 - 85.93 |
1.3385 times |
Tue 07 October 2025 |
80.52 (-1.8%) |
82.50 |
80.12 - 82.58 |
0.5845 times |
Fri 03 October 2025 |
82.00 (-0.36%) |
82.31 |
81.13 - 83.93 |
1.2804 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 78.82 and 81.98 | Monthly Target 1 | 78.17 | | Monthly Target 2 | 79.47 | | Monthly Target 3 | 81.33 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 84.49 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.77 (-3.29%) |
82.90 |
80.03 - 83.19 |
0.211 times |
Fri 28 November 2025 |
83.52 (3.67%) |
80.72 |
79.29 - 83.85 |
0.8131 times |
Fri 31 October 2025 |
80.56 (-3.47%) |
83.45 |
79.57 - 86.09 |
1.0235 times |
Tue 30 September 2025 |
83.46 (1.37%) |
81.93 |
79.26 - 83.66 |
1.0302 times |
Fri 29 August 2025 |
82.33 (-8.31%) |
89.79 |
82.01 - 91.26 |
1.0959 times |
Thu 31 July 2025 |
89.79 (6.66%) |
83.94 |
80.60 - 90.09 |
0.9973 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.0791 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.3874 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.1316 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2309 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.949 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 81.42 | | 12 day DMA | 81.68 | | 20 day DMA | 82.2 | | 35 day DMA | 82.27 | | 50 day DMA | 82.25 | | 100 day DMA | 83.24 | | 150 day DMA | 82.33 | | 200 day DMA | 82.23 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.17 | 81.37 | 81.79 | | 12 day EMA | 81.63 | 81.79 | 82.02 | | 20 day EMA | 81.85 | 81.96 | 82.11 | | 35 day EMA | 82.05 | 82.13 | 82.22 | | 50 day EMA | 82.1 | 82.15 | 82.22 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.42 | 81.91 | 82.24 | | 12 day SMA | 81.68 | 81.82 | 82.01 | | 20 day SMA | 82.2 | 82.16 | 82.22 | | 35 day SMA | 82.27 | 82.38 | 82.43 | | 50 day SMA | 82.25 | 82.27 | 82.28 | | 100 day SMA | 83.24 | 83.26 | 83.27 | | 150 day SMA | 82.33 | 82.33 | 82.34 | | 200 day SMA | 82.23 | 82.24 | 82.26 |
|
|
