PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.15 and 28.97 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.31 | | Daily Target 3 | 28.806666666667 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.63 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.64 (-1.75%) |
29.00 |
28.48 - 29.30 |
0.993 times |
Wed 30 July 2025 |
29.15 (-0.65%) |
29.35 |
28.78 - 29.57 |
1.2181 times |
Tue 29 July 2025 |
29.34 (-1.48%) |
30.05 |
29.31 - 30.05 |
0.8051 times |
Mon 28 July 2025 |
29.78 (1.33%) |
29.42 |
29.26 - 29.83 |
1.0108 times |
Fri 25 July 2025 |
29.39 (1.17%) |
29.03 |
28.80 - 29.54 |
1.3099 times |
Thu 24 July 2025 |
29.05 (-3.3%) |
30.03 |
29.00 - 30.32 |
0.8272 times |
Wed 23 July 2025 |
30.04 (-1.15%) |
30.53 |
29.72 - 30.93 |
1.1735 times |
Tue 22 July 2025 |
30.39 (-3.68%) |
32.20 |
30.39 - 32.20 |
1.6792 times |
Mon 21 July 2025 |
31.55 (-0.28%) |
31.71 |
31.54 - 32.06 |
0.592 times |
Fri 18 July 2025 |
31.64 (-0.35%) |
32.00 |
31.50 - 32.08 |
0.3912 times |
Thu 17 July 2025 |
31.75 (1.05%) |
31.40 |
31.22 - 31.89 |
0.5521 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 27.78 and 29.35 | Weekly Target 1 | 27.49 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 29.056666666667 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.64 (-2.55%) |
29.42 |
28.48 - 30.05 |
1.289 times |
Fri 25 July 2025 |
29.39 (-7.11%) |
31.71 |
28.80 - 32.20 |
1.7866 times |
Fri 18 July 2025 |
31.64 (0.73%) |
31.50 |
30.78 - 32.08 |
0.8279 times |
Fri 11 July 2025 |
31.41 (-2.15%) |
31.90 |
31.37 - 32.23 |
1.1705 times |
Thu 03 July 2025 |
32.10 (5%) |
30.76 |
30.37 - 32.30 |
0.7832 times |
Fri 27 June 2025 |
30.57 (5.45%) |
28.85 |
28.85 - 30.81 |
1.6929 times |
Fri 20 June 2025 |
28.99 (-0.62%) |
28.91 |
28.72 - 29.31 |
0.6126 times |
Fri 13 June 2025 |
29.17 (-1.32%) |
29.59 |
29.08 - 30.38 |
0.6698 times |
Fri 06 June 2025 |
29.56 (0.82%) |
29.33 |
28.84 - 29.79 |
0.66 times |
Fri 30 May 2025 |
29.32 (0.21%) |
29.62 |
29.23 - 29.85 |
0.5076 times |
Fri 23 May 2025 |
29.26 (-5.06%) |
30.75 |
29.00 - 30.98 |
0.6964 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 26.65 and 30.47 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 29.806666666667 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.64 (-6.22%) |
30.37 |
28.48 - 32.30 |
1.5613 times |
Mon 30 June 2025 |
30.54 (4.16%) |
29.33 |
28.72 - 30.88 |
1.0503 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
0.894 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.0962 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
0.9416 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.8312 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.0677 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.6375 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
1.004 times |
Thu 31 October 2024 |
30.78 (2.29%) |
30.05 |
28.75 - 32.31 |
0.9162 times |
Mon 30 September 2024 |
30.09 (-5.97%) |
31.60 |
29.28 - 32.50 |
0.7822 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 30.18 | | 20 day DMA | 30.79 | | 35 day DMA | 30.48 | | 50 day DMA | 30.22 | | 100 day DMA | 29.57 | | 150 day DMA | 30.37 | | 200 day DMA | 31 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.23 | 29.52 | 29.71 | | 12 day EMA | 29.88 | 30.11 | 30.28 | | 20 day EMA | 30.2 | 30.36 | 30.49 | | 35 day EMA | 30.3 | 30.4 | 30.47 | | 50 day EMA | 30.18 | 30.24 | 30.28 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.34 | 29.52 | | 12 day SMA | 30.18 | 30.38 | 30.59 | | 20 day SMA | 30.79 | 30.95 | 31.07 | | 35 day SMA | 30.48 | 30.51 | 30.52 | | 50 day SMA | 30.22 | 30.27 | 30.3 | | 100 day SMA | 29.57 | 29.59 | 29.6 | | 150 day SMA | 30.37 | 30.4 | 30.42 | | 200 day SMA | 31 | 31.01 | 31.01 |
|
|
