PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 27.94 and 28.52 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.82 | | Daily Target 3 | 28.063333333333 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.64 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (1.73%) |
27.93 |
27.73 - 28.31 |
1.5239 times |
Thu 16 October 2025 |
27.67 (-5.24%) |
29.06 |
27.49 - 29.20 |
1.2228 times |
Wed 15 October 2025 |
29.20 (-1.78%) |
29.82 |
29.08 - 29.88 |
0.8684 times |
Tue 14 October 2025 |
29.73 (1.99%) |
29.00 |
29.00 - 29.99 |
1.3422 times |
Mon 13 October 2025 |
29.15 (1.78%) |
29.09 |
28.68 - 29.17 |
0.7539 times |
Fri 10 October 2025 |
28.64 (-3.5%) |
29.85 |
28.61 - 30.12 |
1.3602 times |
Thu 09 October 2025 |
29.68 (-1.07%) |
29.90 |
29.55 - 30.02 |
0.6441 times |
Wed 08 October 2025 |
30.00 (-0.2%) |
30.22 |
29.85 - 30.27 |
0.7125 times |
Tue 07 October 2025 |
30.06 (-0.69%) |
30.39 |
30.02 - 30.61 |
0.7407 times |
Mon 06 October 2025 |
30.27 (1.14%) |
30.19 |
29.93 - 30.50 |
0.8314 times |
Fri 03 October 2025 |
29.93 (0.81%) |
29.80 |
29.80 - 30.17 |
0.7143 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 26.57 and 29.07 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 27.1 | | Weekly Target 3 | 28.543333333333 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (-1.71%) |
29.09 |
27.49 - 29.99 |
1.5794 times |
Fri 10 October 2025 |
28.64 (-4.31%) |
30.19 |
28.61 - 30.61 |
1.1861 times |
Fri 03 October 2025 |
29.93 (-1.61%) |
30.47 |
29.47 - 30.47 |
0.8585 times |
Fri 26 September 2025 |
30.42 (-0.2%) |
30.45 |
30.01 - 30.99 |
0.9265 times |
Fri 19 September 2025 |
30.48 (0.53%) |
30.48 |
29.61 - 31.15 |
1.5351 times |
Fri 12 September 2025 |
30.32 (-1.91%) |
30.95 |
30.28 - 31.15 |
0.8578 times |
Fri 05 September 2025 |
30.91 (-0.1%) |
30.68 |
30.44 - 31.55 |
0.6621 times |
Fri 29 August 2025 |
30.94 (0%) |
31.18 |
30.91 - 31.49 |
0.1693 times |
Fri 29 August 2025 |
30.94 (0%) |
30.82 |
30.42 - 31.49 |
1.0749 times |
Fri 22 August 2025 |
30.94 (5.89%) |
29.20 |
29.10 - 31.02 |
1.1504 times |
Fri 15 August 2025 |
29.22 (2.63%) |
28.58 |
28.31 - 30.03 |
1.6861 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 26.26 and 29.38 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 28.75 | | Monthly Target 4 | 30.01 | | Monthly Target 5 | 31.87 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (-6.14%) |
29.78 |
27.49 - 30.61 |
0.6686 times |
Tue 30 September 2025 |
29.99 (-3.07%) |
30.68 |
29.59 - 31.55 |
0.8779 times |
Fri 29 August 2025 |
30.94 (8.03%) |
28.47 |
27.83 - 31.49 |
1.0968 times |
Thu 31 July 2025 |
28.64 (-6.22%) |
30.37 |
28.48 - 32.30 |
1.5434 times |
Mon 30 June 2025 |
30.54 (4.16%) |
29.33 |
28.72 - 30.88 |
1.0382 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
0.8837 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.0836 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
0.9308 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.8216 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.0554 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.6301 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 29.35 | | 20 day DMA | 29.67 | | 35 day DMA | 30.08 | | 50 day DMA | 30.08 | | 100 day DMA | 30.06 | | 150 day DMA | 29.7 | | 200 day DMA | 30.21 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.82 | 29.4 | | 12 day EMA | 29.15 | 29.33 | 29.63 | | 20 day EMA | 29.46 | 29.6 | 29.8 | | 35 day EMA | 29.65 | 29.74 | 29.86 | | 50 day EMA | 29.79 | 29.86 | 29.95 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.88 | 29.28 | | 12 day SMA | 29.35 | 29.48 | 29.67 | | 20 day SMA | 29.67 | 29.79 | 29.96 | | 35 day SMA | 30.08 | 30.16 | 30.25 | | 50 day SMA | 30.08 | 30.08 | 30.09 | | 100 day SMA | 30.06 | 30.07 | 30.09 | | 150 day SMA | 29.7 | 29.71 | 29.72 | | 200 day SMA | 30.21 | 30.22 | 30.24 |
|
|
