PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.25 and 29.15 | Daily Target 1 | 27.59 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.493333333333 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.39 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.42 (0.78%) |
28.20 |
28.08 - 28.98 |
0.9457 times |
Thu 16 October 2025 |
28.20 (-6.31%) |
30.10 |
28.20 - 30.10 |
1.4286 times |
Wed 15 October 2025 |
30.10 (0.8%) |
30.31 |
30.10 - 30.31 |
0.4628 times |
Tue 14 October 2025 |
29.86 (1.08%) |
29.28 |
29.26 - 30.47 |
0.9054 times |
Mon 13 October 2025 |
29.54 (2.5%) |
29.16 |
29.16 - 29.54 |
0.8048 times |
Fri 10 October 2025 |
28.82 (-4.88%) |
29.86 |
28.82 - 29.86 |
1.0463 times |
Thu 09 October 2025 |
30.30 (-0.53%) |
30.34 |
30.00 - 30.34 |
1.5493 times |
Wed 08 October 2025 |
30.46 (0.26%) |
31.79 |
30.46 - 31.79 |
0.3421 times |
Tue 07 October 2025 |
30.38 (-0.85%) |
30.86 |
30.30 - 30.86 |
0.9658 times |
Mon 06 October 2025 |
30.64 (1.22%) |
30.67 |
30.64 - 31.05 |
1.5493 times |
Fri 03 October 2025 |
30.27 (1.54%) |
30.27 |
30.27 - 30.27 |
0.3823 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.06 and 29.45 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 28.99 | | Weekly Target 4 | 29.9 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.42 (-1.39%) |
29.16 |
28.08 - 30.47 |
0.8626 times |
Fri 10 October 2025 |
28.82 (-4.79%) |
30.67 |
28.82 - 31.79 |
1.0344 times |
Fri 03 October 2025 |
30.27 (-2.92%) |
30.45 |
29.78 - 31.18 |
0.8583 times |
Fri 26 September 2025 |
31.18 (-0.06%) |
31.92 |
30.90 - 32.48 |
1.2749 times |
Fri 19 September 2025 |
31.20 (-1.11%) |
31.87 |
29.34 - 33.90 |
1.9963 times |
Fri 12 September 2025 |
31.55 (-0.5%) |
31.58 |
31.35 - 32.00 |
0.7367 times |
Fri 05 September 2025 |
31.71 (0.09%) |
31.02 |
31.01 - 32.00 |
0.7634 times |
Fri 29 August 2025 |
31.68 (0%) |
31.46 |
31.46 - 31.69 |
0.1031 times |
Fri 29 August 2025 |
31.68 (-0.53%) |
30.75 |
30.75 - 31.78 |
0.8512 times |
Fri 22 August 2025 |
31.85 (10.4%) |
28.90 |
27.85 - 32.50 |
1.5192 times |
Fri 15 August 2025 |
28.85 (2.12%) |
28.46 |
27.71 - 31.64 |
2.2558 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.4 and 30.11 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 29.43 | | Monthly Target 4 | 30.78 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.42 (-7.31%) |
30.37 |
28.08 - 31.79 |
0.3898 times |
Tue 30 September 2025 |
30.66 (-3.22%) |
31.02 |
29.34 - 33.90 |
0.8746 times |
Fri 29 August 2025 |
31.68 (10.34%) |
28.55 |
26.81 - 32.50 |
1.1382 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
1.2472 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
1.2145 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.5899 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.9699 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.7683 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
1.0337 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.7739 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
1.4813 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 29.73 | | 20 day DMA | 30.26 | | 35 day DMA | 30.84 | | 50 day DMA | 30.67 | | 100 day DMA | 29.68 | | 150 day DMA | 28.92 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.33 | 29.89 | | 12 day EMA | 29.63 | 29.85 | 30.15 | | 20 day EMA | 29.99 | 30.16 | 30.37 | | 35 day EMA | 30.17 | 30.27 | 30.39 | | 50 day EMA | 30.3 | 30.38 | 30.47 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 29.3 | 29.72 | | 12 day SMA | 29.73 | 29.87 | 30.08 | | 20 day SMA | 30.26 | 30.4 | 30.61 | | 35 day SMA | 30.84 | 30.94 | 31.03 | | 50 day SMA | 30.67 | 30.67 | 30.66 | | 100 day SMA | 29.68 | 29.69 | 29.7 | | 150 day SMA | 28.92 | 28.91 | 28.9 | | 200 day SMA | 28.83 | 28.84 | 28.86 |
|
|
