PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 31.22 and 32.01 | Daily Target 1 | 30.62 | | Daily Target 2 | 31.02 | | Daily Target 3 | 31.413333333333 | | Daily Target 4 | 31.81 | | Daily Target 5 | 32.2 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.41 (-0.85%) |
31.02 |
31.02 - 31.81 |
0.9608 times |
Fri 29 August 2025 |
31.68 (0%) |
31.46 |
31.46 - 31.69 |
0.5294 times |
Fri 29 August 2025 |
31.68 (0.51%) |
31.46 |
31.46 - 31.69 |
0.5294 times |
Thu 28 August 2025 |
31.52 (0.99%) |
31.58 |
31.52 - 31.78 |
0.3333 times |
Wed 27 August 2025 |
31.21 (-0.79%) |
31.55 |
31.21 - 31.55 |
1.1765 times |
Tue 26 August 2025 |
31.46 (1.26%) |
31.75 |
31.40 - 31.75 |
0.7647 times |
Mon 25 August 2025 |
31.07 (-2.45%) |
30.75 |
30.75 - 31.75 |
1.5686 times |
Fri 22 August 2025 |
31.85 (7.42%) |
30.49 |
30.45 - 32.50 |
2.2157 times |
Thu 21 August 2025 |
29.65 (-0.37%) |
29.50 |
29.50 - 29.77 |
0.6275 times |
Wed 20 August 2025 |
29.76 (1.57%) |
27.85 |
27.85 - 29.80 |
1.2941 times |
Tue 19 August 2025 |
29.30 (1.88%) |
28.85 |
28.85 - 29.80 |
2.451 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 31.22 and 32.01 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 31.02 | | Weekly Target 3 | 31.413333333333 | | Weekly Target 4 | 31.81 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.41 (-0.85%) |
31.02 |
31.02 - 31.81 |
0.1632 times |
Fri 29 August 2025 |
31.68 (0%) |
31.46 |
31.46 - 31.69 |
0.0899 times |
Fri 29 August 2025 |
31.68 (-0.53%) |
30.75 |
30.75 - 31.78 |
0.7428 times |
Fri 22 August 2025 |
31.85 (10.4%) |
28.90 |
27.85 - 32.50 |
1.3258 times |
Fri 15 August 2025 |
28.85 (2.12%) |
28.46 |
27.71 - 31.64 |
1.9687 times |
Fri 08 August 2025 |
28.25 (1.4%) |
28.30 |
26.81 - 28.50 |
0.8561 times |
Fri 01 August 2025 |
27.86 (-4.82%) |
29.52 |
27.86 - 30.19 |
1.6855 times |
Fri 25 July 2025 |
29.27 (0.86%) |
29.05 |
29.05 - 30.34 |
0.7362 times |
Fri 18 July 2025 |
29.02 (-3.01%) |
30.00 |
28.50 - 30.19 |
0.996 times |
Fri 11 July 2025 |
29.92 (-5.73%) |
30.95 |
29.14 - 31.11 |
1.4357 times |
Thu 03 July 2025 |
31.74 (9.15%) |
28.69 |
28.09 - 31.74 |
3.571 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 31.22 and 32.01 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 31.413333333333 | | Monthly Target 4 | 31.81 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.41 (-0.85%) |
31.02 |
31.02 - 31.81 |
0.0307 times |
Fri 29 August 2025 |
31.68 (10.34%) |
28.55 |
26.81 - 32.50 |
1.1106 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
1.217 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
1.1851 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.5756 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.9464 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.7497 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
1.0086 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.7309 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
1.4454 times |
Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
4.7784 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 30.78 | | 20 day DMA | 30.07 | | 35 day DMA | 29.62 | | 50 day DMA | 29.56 | | 100 day DMA | 28.66 | | 150 day DMA | 28.32 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.45 | 31.33 | | 12 day EMA | 30.92 | 30.83 | 30.67 | | 20 day EMA | 30.45 | 30.35 | 30.21 | | 35 day EMA | 29.98 | 29.9 | 29.8 | | 50 day EMA | 29.6 | 29.53 | 29.44 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31.51 | 31.39 | | 12 day SMA | 30.78 | 30.57 | 30.45 | | 20 day SMA | 30.07 | 29.9 | 29.7 | | 35 day SMA | 29.62 | 29.58 | 29.53 | | 50 day SMA | 29.56 | 29.48 | 29.4 | | 100 day SMA | 28.66 | 28.61 | 28.55 | | 150 day SMA | 28.32 | 28.3 | 28.28 | | 200 day SMA | 28.84 | 28.81 | 28.78 |
|
|
