PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.04 and 27.52 | Daily Target 1 | 26.64 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.12 | | Daily Target 4 | 27.44 | | Daily Target 5 | 27.6 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.28 (2.1%) |
26.80 |
26.80 - 27.28 |
1.0144 times |
| Mon 28 April 2025 |
26.72 (0.83%) |
26.50 |
26.50 - 26.78 |
1.3348 times |
| Fri 25 April 2025 |
26.50 (-0.71%) |
26.23 |
25.98 - 26.50 |
0.7208 times |
| Thu 24 April 2025 |
26.69 (-0.78%) |
26.50 |
26.50 - 26.80 |
0.9877 times |
| Tue 22 April 2025 |
26.90 (4.34%) |
25.66 |
25.66 - 26.90 |
0.8009 times |
| Mon 21 April 2025 |
25.78 (0.23%) |
25.72 |
25.72 - 26.22 |
1.6284 times |
| Thu 17 April 2025 |
25.72 (-0.73%) |
26.02 |
25.36 - 26.67 |
1.826 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.52 |
1.6869 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.89 and 27.67 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.02 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.28 (2.94%) |
26.50 |
26.50 - 27.28 |
0.5607 times |
| Fri 25 April 2025 |
26.50 (3.03%) |
25.72 |
25.66 - 26.90 |
0.9875 times |
| Thu 17 April 2025 |
25.72 (-0.73%) |
26.19 |
25.36 - 26.67 |
0.4358 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.52 |
0.4026 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
| Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
| Wed 16 April 2025 |
25.91 (-0.12%) |
25.10 |
25.10 - 27.10 |
1.4845 times |
| Fri 11 April 2025 |
25.94 (2.45%) |
25.00 |
24.87 - 28.46 |
3.6825 times |
| Fri 04 April 2025 |
25.32 (-7.62%) |
27.80 |
23.74 - 28.00 |
2.4465 times |
| Fri 28 March 2025 |
27.41 (-0.04%) |
27.50 |
27.41 - 28.42 |
0.4842 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 25.51 and 30.23 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 26.493333333333 | | Monthly Target 4 | 29.25 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.28 (0.15%) |
26.50 |
23.74 - 28.46 |
0.3642 times |
| Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.3031 times |
| Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.4078 times |
| Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
0.6999 times |
| Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
0.5844 times |
| Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
1.9321 times |
| Thu 31 October 2024 |
25.75 (1.42%) |
25.52 |
23.74 - 26.30 |
0.6914 times |
| Mon 30 September 2024 |
25.39 (-12.78%) |
28.95 |
25.12 - 29.04 |
1.2066 times |
| Fri 30 August 2024 |
29.11 (-8.4%) |
31.61 |
28.26 - 31.61 |
1.5863 times |
| Wed 31 July 2024 |
31.78 (8.84%) |
28.90 |
27.80 - 32.37 |
2.2241 times |
| Fri 28 June 2024 |
29.20 (-3.53%) |
30.35 |
28.59 - 30.65 |
2.8535 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.26 | | 20 day DMA | 26.23 | | 35 day DMA | 26.55 | | 50 day DMA | 26.65 | | 100 day DMA | 28.48 | | 150 day DMA | 27.92 | | 200 day DMA | 28.25 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.51 | 26.41 | | 12 day EMA | 26.47 | 26.32 | 26.25 | | 20 day EMA | 26.46 | 26.37 | 26.33 | | 35 day EMA | 26.64 | 26.6 | 26.59 | | 50 day EMA | 26.93 | 26.92 | 26.93 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.52 | 26.32 | | 12 day SMA | 26.26 | 26.15 | 26.12 | | 20 day SMA | 26.23 | 26.13 | 26.03 | | 35 day SMA | 26.55 | 26.53 | 26.52 | | 50 day SMA | 26.65 | 26.69 | 26.76 | | 100 day SMA | 28.48 | 28.52 | 28.57 | | 150 day SMA | 27.92 | 27.92 | 27.93 | | 200 day SMA | 28.25 | 28.25 | 28.26 |
|
|
