PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 66.71 and 68.13 | Daily Target 1 | 65.61 | | Daily Target 2 | 66.39 | | Daily Target 3 | 67.03 | | Daily Target 4 | 67.81 | | Daily Target 5 | 68.45 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.17 (0.72%) |
66.44 |
66.25 - 67.67 |
1.2335 times |
Wed 03 December 2025 |
66.69 (4.86%) |
64.14 |
63.87 - 67.08 |
1.6985 times |
Tue 02 December 2025 |
63.60 (1.03%) |
62.59 |
61.62 - 63.76 |
0.9371 times |
Mon 01 December 2025 |
62.95 (1.7%) |
61.18 |
60.94 - 63.13 |
0.8205 times |
Fri 28 November 2025 |
61.90 (2.93%) |
60.47 |
60.47 - 62.74 |
0.7994 times |
Wed 26 November 2025 |
60.14 (1.28%) |
59.66 |
59.29 - 60.39 |
0.8682 times |
Tue 25 November 2025 |
59.38 (2.43%) |
57.85 |
56.95 - 59.84 |
0.8275 times |
Mon 24 November 2025 |
57.97 (1.7%) |
56.56 |
56.40 - 58.64 |
0.7867 times |
Fri 21 November 2025 |
57.00 (0.09%) |
56.67 |
56.10 - 57.40 |
1.0649 times |
Thu 20 November 2025 |
56.95 (-2.05%) |
58.59 |
56.53 - 60.56 |
0.9638 times |
Wed 19 November 2025 |
58.14 (-0.67%) |
58.11 |
57.09 - 58.42 |
1.1042 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 64.06 and 70.79 | Weekly Target 1 | 58.53 | | Weekly Target 2 | 62.85 | | Weekly Target 3 | 65.26 | | Weekly Target 4 | 69.58 | | Weekly Target 5 | 71.99 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.17 (8.51%) |
61.18 |
60.94 - 67.67 |
1.0622 times |
Fri 28 November 2025 |
61.90 (8.6%) |
56.56 |
56.40 - 62.74 |
0.7433 times |
Fri 21 November 2025 |
57.00 (-2.65%) |
58.60 |
56.10 - 60.56 |
0.9814 times |
Fri 14 November 2025 |
58.55 (0.95%) |
58.49 |
56.34 - 61.24 |
1.1223 times |
Fri 07 November 2025 |
58.00 (-3.19%) |
58.99 |
56.23 - 59.48 |
0.9502 times |
Fri 31 October 2025 |
59.91 (0%) |
59.33 |
58.74 - 60.15 |
0.3453 times |
Fri 31 October 2025 |
59.91 (0.62%) |
60.20 |
57.71 - 60.81 |
1.4689 times |
Fri 24 October 2025 |
59.54 (9.85%) |
54.40 |
54.00 - 60.72 |
1.8743 times |
Fri 17 October 2025 |
54.20 (-6%) |
54.48 |
53.48 - 56.00 |
1.0084 times |
Tue 07 October 2025 |
57.66 (-0.72%) |
59.11 |
57.10 - 59.11 |
0.4438 times |
Fri 03 October 2025 |
58.08 (-1.71%) |
58.96 |
55.53 - 59.09 |
1.0359 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 64.06 and 70.79 | Monthly Target 1 | 58.53 | | Monthly Target 2 | 62.85 | | Monthly Target 3 | 65.26 | | Monthly Target 4 | 69.58 | | Monthly Target 5 | 71.99 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.17 (8.51%) |
61.18 |
60.94 - 67.67 |
0.174 times |
Fri 28 November 2025 |
61.90 (3.32%) |
58.99 |
56.10 - 62.74 |
0.622 times |
Fri 31 October 2025 |
59.91 (6.3%) |
55.71 |
53.48 - 60.81 |
0.9362 times |
Tue 30 September 2025 |
56.36 (-2.54%) |
57.51 |
54.89 - 60.01 |
0.8423 times |
Fri 29 August 2025 |
57.83 (2.68%) |
56.04 |
52.53 - 57.91 |
0.785 times |
Thu 31 July 2025 |
56.32 (19.22%) |
47.25 |
46.44 - 57.07 |
1.1521 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.1984 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.9051 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
2.0199 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.3649 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.187 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 64.46 | | 12 day DMA | 60.87 | | 20 day DMA | 59.85 | | 35 day DMA | 58.91 | | 50 day DMA | 58.37 | | 100 day DMA | 56.65 | | 150 day DMA | 53.05 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.68 | 63.44 | 61.81 | | 12 day EMA | 62.13 | 61.21 | 60.21 | | 20 day EMA | 60.83 | 60.16 | 59.47 | | 35 day EMA | 59.62 | 59.18 | 58.74 | | 50 day EMA | 58.96 | 58.62 | 58.29 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.46 | 63.06 | 61.59 | | 12 day SMA | 60.87 | 60.07 | 59.4 | | 20 day SMA | 59.85 | 59.38 | 58.98 | | 35 day SMA | 58.91 | 58.58 | 58.23 | | 50 day SMA | 58.37 | 58.17 | 57.99 | | 100 day SMA | 56.65 | 56.49 | 56.34 | | 150 day SMA | 53.05 | 52.89 | 52.73 | | 200 day SMA | 51.21 | 51.16 | 51.1 |
|
|
