PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 52.52 and 55.28 | Daily Target 1 | 51.97 | | Daily Target 2 | 53.07 | | Daily Target 3 | 54.726666666667 | | Daily Target 4 | 55.83 | | Daily Target 5 | 57.49 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.18 (-3.8%) |
56.04 |
53.62 - 56.38 |
0.7026 times |
Thu 31 July 2025 |
56.32 (0.54%) |
55.81 |
55.16 - 57.07 |
1.1841 times |
Wed 30 July 2025 |
56.02 (6.5%) |
55.00 |
53.04 - 56.80 |
2.2553 times |
Tue 29 July 2025 |
52.60 (-1.37%) |
53.36 |
52.02 - 53.36 |
0.7484 times |
Mon 28 July 2025 |
53.33 (2.6%) |
52.49 |
52.49 - 53.56 |
0.7824 times |
Fri 25 July 2025 |
51.98 (-1.59%) |
52.87 |
51.64 - 52.87 |
0.6723 times |
Thu 24 July 2025 |
52.82 (-0.51%) |
53.00 |
52.52 - 53.78 |
0.7383 times |
Wed 23 July 2025 |
53.09 (3.96%) |
51.65 |
51.37 - 53.11 |
1.4592 times |
Tue 22 July 2025 |
51.07 (3.19%) |
49.33 |
49.33 - 51.32 |
0.7475 times |
Mon 21 July 2025 |
49.49 (-3.25%) |
51.43 |
49.30 - 51.56 |
0.7099 times |
Fri 18 July 2025 |
51.15 (-0.53%) |
52.19 |
51.15 - 52.29 |
0.7971 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 53.1 and 58.15 | Weekly Target 1 | 49.37 | | Weekly Target 2 | 51.78 | | Weekly Target 3 | 54.423333333333 | | Weekly Target 4 | 56.83 | | Weekly Target 5 | 59.47 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.18 (4.23%) |
52.49 |
52.02 - 57.07 |
1.2586 times |
Fri 25 July 2025 |
51.98 (1.62%) |
51.43 |
49.30 - 53.78 |
0.96 times |
Fri 18 July 2025 |
51.15 (0.99%) |
50.00 |
48.59 - 52.29 |
0.9805 times |
Fri 11 July 2025 |
50.65 (0.24%) |
50.04 |
48.98 - 52.32 |
0.8093 times |
Thu 03 July 2025 |
50.53 (7.12%) |
47.20 |
46.44 - 51.51 |
0.8154 times |
Fri 27 June 2025 |
47.17 (-6.67%) |
50.64 |
45.97 - 50.97 |
1.319 times |
Fri 20 June 2025 |
50.54 (-1.17%) |
50.98 |
50.22 - 52.07 |
0.8561 times |
Fri 13 June 2025 |
51.14 (7.03%) |
48.36 |
48.00 - 51.68 |
1.1993 times |
Fri 06 June 2025 |
47.78 (10.96%) |
44.28 |
43.50 - 48.32 |
1.1342 times |
Fri 30 May 2025 |
43.06 (2.04%) |
42.60 |
41.95 - 43.47 |
0.6676 times |
Fri 23 May 2025 |
42.20 (-2.61%) |
42.65 |
40.39 - 43.28 |
0.6857 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 52.52 and 55.28 | Monthly Target 1 | 51.97 | | Monthly Target 2 | 53.07 | | Monthly Target 3 | 54.726666666667 | | Monthly Target 4 | 55.83 | | Monthly Target 5 | 57.49 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.18 (-3.8%) |
56.04 |
53.62 - 56.38 |
0.0397 times |
Thu 31 July 2025 |
56.32 (19.22%) |
47.25 |
46.44 - 57.07 |
1.1459 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.1919 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.9003 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
2.0091 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.3576 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.1806 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.8411 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4306 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
0.9031 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
0.9052 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 54.49 | | 12 day DMA | 52.79 | | 20 day DMA | 51.88 | | 35 day DMA | 50.67 | | 50 day DMA | 48.84 | | 100 day DMA | 46.08 | | 150 day DMA | 49.99 | | 200 day DMA | 52.77 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.42 | 54.54 | 53.65 | | 12 day EMA | 53.16 | 52.97 | 52.36 | | 20 day EMA | 52.12 | 51.9 | 51.43 | | 35 day EMA | 50.5 | 50.28 | 49.92 | | 50 day EMA | 49.03 | 48.82 | 48.51 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.49 | 54.05 | 53.35 | | 12 day SMA | 52.79 | 52.46 | 51.91 | | 20 day SMA | 51.88 | 51.7 | 51.42 | | 35 day SMA | 50.67 | 50.54 | 50.32 | | 50 day SMA | 48.84 | 48.61 | 48.35 | | 100 day SMA | 46.08 | 45.98 | 45.88 | | 150 day SMA | 49.99 | 50.02 | 50.04 | | 200 day SMA | 52.77 | 52.82 | 52.87 |
|
|
