PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 6.76 and 6.91 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.79 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.94 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.80 (0%) |
6.72 |
6.71 - 6.86 |
1.8615 times |
| Fri 25 April 2025 |
6.80 (0.29%) |
6.71 |
6.69 - 6.80 |
1.3696 times |
| Thu 24 April 2025 |
6.78 (1.65%) |
6.76 |
6.66 - 6.82 |
1.7427 times |
| Tue 22 April 2025 |
6.67 (1.83%) |
6.67 |
6.63 - 6.80 |
0 times |
| Mon 21 April 2025 |
6.55 (-0.15%) |
6.46 |
6.40 - 6.57 |
3.4415 times |
| Thu 17 April 2025 |
6.56 (1.39%) |
6.49 |
6.48 - 6.68 |
1.5848 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
0 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
0 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
1.7401 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 6.76 and 6.91 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 6.79 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.80 (0%) |
6.72 |
6.71 - 6.86 |
0.381 times |
| Fri 25 April 2025 |
6.80 (3.66%) |
6.46 |
6.40 - 6.82 |
1.3416 times |
| Thu 17 April 2025 |
6.56 (1.39%) |
6.48 |
6.39 - 6.68 |
0.3244 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
0 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
| Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
| Wed 16 April 2025 |
6.47 (5.2%) |
6.24 |
6.06 - 6.63 |
1.6194 times |
| Fri 11 April 2025 |
6.15 (-7.93%) |
6.48 |
5.81 - 6.88 |
3.3138 times |
| Fri 04 April 2025 |
6.68 (-7.61%) |
7.20 |
6.53 - 7.56 |
2.2025 times |
| Fri 28 March 2025 |
7.23 (0%) |
7.30 |
7.16 - 7.46 |
0.8172 times |
| Fri 21 March 2025 |
7.23 (1.26%) |
7.15 |
7.12 - 7.43 |
2.1558 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 5.43 and 7.18 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.7233333333333 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.80 (-7.73%) |
7.39 |
5.81 - 7.56 |
1.0171 times |
| Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.796 times |
| Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.1578 times |
| Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.8294 times |
| Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.8304 times |
| Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.2366 times |
| Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.8913 times |
| Mon 30 September 2024 |
10.10 (3.48%) |
9.65 |
9.26 - 10.28 |
0.93 times |
| Fri 30 August 2024 |
9.76 (12.83%) |
8.58 |
7.85 - 9.86 |
1.1695 times |
| Wed 31 July 2024 |
8.65 (19.31%) |
7.22 |
7.04 - 8.96 |
1.1419 times |
| Fri 28 June 2024 |
7.25 (-0.55%) |
7.40 |
6.85 - 7.54 |
1.3526 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.58 | | 20 day DMA | 6.52 | | 35 day DMA | 6.85 | | 50 day DMA | 6.98 | | 100 day DMA | 7.87 | | 150 day DMA | 8.6 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.69 | 6.63 | | 12 day EMA | 6.65 | 6.62 | 6.59 | | 20 day EMA | 6.67 | 6.66 | 6.65 | | 35 day EMA | 6.8 | 6.8 | 6.8 | | 50 day EMA | 7.03 | 7.04 | 7.05 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.67 | 6.61 | | 12 day SMA | 6.58 | 6.54 | 6.49 | | 20 day SMA | 6.52 | 6.55 | 6.59 | | 35 day SMA | 6.85 | 6.86 | 6.88 | | 50 day SMA | 6.98 | 6.99 | 7.01 | | 100 day SMA | 7.87 | 7.9 | 7.93 | | 150 day SMA | 8.6 | 8.62 | 8.64 | | 200 day SMA | 8.66 | 8.67 | 8.67 |
|
|
