PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 13.86 and 14.16 | Daily Target 1 | 13.81 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.106666666667 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.41 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (-2.57%) |
14.26 |
14.00 - 14.30 |
0.416 times |
Thu 10 July 2025 |
14.39 (0.21%) |
14.31 |
14.24 - 14.41 |
0.6357 times |
Wed 09 July 2025 |
14.36 (0%) |
14.27 |
14.24 - 14.36 |
0.3754 times |
Tue 08 July 2025 |
14.36 (1.41%) |
14.26 |
14.23 - 14.37 |
0.9535 times |
Mon 07 July 2025 |
14.16 (-1.19%) |
14.29 |
14.08 - 14.46 |
1.0623 times |
Thu 03 July 2025 |
14.33 (0.56%) |
14.30 |
14.28 - 14.45 |
0.3861 times |
Wed 02 July 2025 |
14.25 (1.06%) |
14.19 |
14.12 - 14.28 |
1.4761 times |
Tue 01 July 2025 |
14.10 (1.88%) |
13.80 |
13.76 - 14.32 |
0.977 times |
Mon 30 June 2025 |
13.84 (-1%) |
14.05 |
13.81 - 14.06 |
0.7594 times |
Fri 27 June 2025 |
13.98 (1.75%) |
13.85 |
13.78 - 14.05 |
2.9586 times |
Thu 26 June 2025 |
13.74 (2.16%) |
13.59 |
13.59 - 13.78 |
0.5439 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 13.78 and 14.24 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.16 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (-2.16%) |
14.29 |
14.00 - 14.46 |
0.827 times |
Thu 03 July 2025 |
14.33 (2.5%) |
14.05 |
13.76 - 14.45 |
0.8644 times |
Fri 27 June 2025 |
13.98 (5.91%) |
13.25 |
13.10 - 14.05 |
1.3691 times |
Fri 20 June 2025 |
13.20 (1.93%) |
13.00 |
12.81 - 13.34 |
0.6886 times |
Fri 13 June 2025 |
12.95 (-3.07%) |
13.31 |
12.88 - 13.84 |
0.9018 times |
Fri 06 June 2025 |
13.36 (-0.22%) |
13.43 |
13.07 - 13.59 |
0.8331 times |
Fri 30 May 2025 |
13.39 (0.68%) |
13.50 |
13.25 - 13.93 |
0.8311 times |
Fri 23 May 2025 |
13.30 (-3.41%) |
13.70 |
13.02 - 14.00 |
0.8639 times |
Fri 16 May 2025 |
13.77 (1.62%) |
13.85 |
13.48 - 14.05 |
1.6406 times |
Fri 09 May 2025 |
13.55 (2.34%) |
13.25 |
13.19 - 13.72 |
1.1805 times |
Fri 02 May 2025 |
13.24 (6.09%) |
12.52 |
12.30 - 13.25 |
1.2543 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 13.89 and 14.59 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.08 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (1.3%) |
13.80 |
13.76 - 14.46 |
0.3521 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.9276 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.1791 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.3322 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.9712 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
1.044 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.1236 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.939 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
1.1602 times |
Thu 31 October 2024 |
11.25 (-3.76%) |
11.62 |
10.88 - 11.99 |
0.971 times |
Mon 30 September 2024 |
11.69 (3.09%) |
11.22 |
10.74 - 11.86 |
1.5504 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.08 | | 20 day DMA | 13.74 | | 35 day DMA | 13.6 | | 50 day DMA | 13.56 | | 100 day DMA | 12.95 | | 150 day DMA | 13 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.3 | 14.25 | | 12 day EMA | 14.05 | 14.06 | 14 | | 20 day EMA | 13.88 | 13.86 | 13.8 | | 35 day EMA | 13.67 | 13.65 | 13.61 | | 50 day EMA | 13.5 | 13.48 | 13.44 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.32 | 14.29 | | 12 day SMA | 14.08 | 14.04 | 13.94 | | 20 day SMA | 13.74 | 13.72 | 13.66 | | 35 day SMA | 13.6 | 13.59 | 13.57 | | 50 day SMA | 13.56 | 13.54 | 13.5 | | 100 day SMA | 12.95 | 12.94 | 12.93 | | 150 day SMA | 13 | 12.99 | 12.98 | | 200 day SMA | 12.7 | 12.69 | 12.67 |
|
|
