PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 15.71 and 15.98 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.76 | | Daily Target 3 | 15.926666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.2 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.87 (-0.75%) |
15.98 |
15.82 - 16.09 |
1.0633 times |
Wed 03 December 2025 |
15.99 (4.51%) |
15.42 |
15.42 - 16.00 |
1.2162 times |
Tue 02 December 2025 |
15.30 (-2.24%) |
15.71 |
15.29 - 15.71 |
1.1791 times |
Mon 01 December 2025 |
15.65 (-1.82%) |
15.88 |
15.59 - 15.94 |
0.4782 times |
Fri 28 November 2025 |
15.94 (-0.19%) |
15.91 |
15.85 - 16.01 |
0.5168 times |
Wed 26 November 2025 |
15.97 (-0.25%) |
16.00 |
15.84 - 16.08 |
1.3677 times |
Tue 25 November 2025 |
16.01 (3.42%) |
15.48 |
15.48 - 16.06 |
1.4137 times |
Mon 24 November 2025 |
15.48 (0.78%) |
15.27 |
15.18 - 15.55 |
0.8598 times |
Fri 21 November 2025 |
15.36 (3.5%) |
14.83 |
14.75 - 15.60 |
1.0692 times |
Thu 20 November 2025 |
14.84 (-1.4%) |
15.24 |
14.76 - 15.49 |
0.8361 times |
Wed 19 November 2025 |
15.05 (-0.27%) |
15.03 |
14.88 - 15.08 |
0.7143 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 15.18 and 15.98 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.87 (-0.44%) |
15.88 |
15.29 - 16.09 |
0.9961 times |
Fri 28 November 2025 |
15.94 (3.78%) |
15.27 |
15.18 - 16.08 |
1.0521 times |
Fri 21 November 2025 |
15.36 (-1.85%) |
15.62 |
14.75 - 15.63 |
1.1183 times |
Fri 14 November 2025 |
15.65 (3.78%) |
15.17 |
15.09 - 15.99 |
1.7612 times |
Fri 07 November 2025 |
15.08 (6.87%) |
14.02 |
14.01 - 15.16 |
1.4632 times |
Fri 31 October 2025 |
14.11 (0%) |
14.01 |
13.91 - 14.23 |
0.1007 times |
Fri 31 October 2025 |
14.11 (-3.49%) |
14.62 |
13.91 - 14.74 |
0.6831 times |
Fri 24 October 2025 |
14.62 (2.81%) |
14.24 |
14.15 - 14.71 |
0.8849 times |
Fri 17 October 2025 |
14.22 (-0.21%) |
14.30 |
14.01 - 14.85 |
1.104 times |
Fri 10 October 2025 |
14.25 (-1.79%) |
14.55 |
14.25 - 14.85 |
0.8364 times |
Fri 03 October 2025 |
14.51 (-2.36%) |
14.86 |
14.30 - 14.89 |
0.7042 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 15.18 and 15.98 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 15.75 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.87 (-0.44%) |
15.88 |
15.29 - 16.09 |
0.3025 times |
Fri 28 November 2025 |
15.94 (12.97%) |
14.02 |
14.01 - 16.08 |
1.6383 times |
Fri 31 October 2025 |
14.11 (-4.01%) |
14.63 |
13.91 - 14.85 |
1.2268 times |
Tue 30 September 2025 |
14.70 (-0.94%) |
14.76 |
14.58 - 15.21 |
0.8428 times |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.816 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
0.9649 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.8853 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.1252 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.2713 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.9269 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.9963 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.55 | | 20 day DMA | 15.49 | | 35 day DMA | 15.01 | | 50 day DMA | 14.88 | | 100 day DMA | 14.7 | | 150 day DMA | 14.34 | | 200 day DMA | 13.83 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.72 | 15.58 | | 12 day EMA | 15.61 | 15.56 | 15.48 | | 20 day EMA | 15.44 | 15.39 | 15.33 | | 35 day EMA | 15.24 | 15.2 | 15.15 | | 50 day EMA | 14.97 | 14.93 | 14.89 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.77 | 15.77 | | 12 day SMA | 15.55 | 15.48 | 15.45 | | 20 day SMA | 15.49 | 15.44 | 15.34 | | 35 day SMA | 15.01 | 14.97 | 14.93 | | 50 day SMA | 14.88 | 14.86 | 14.84 | | 100 day SMA | 14.7 | 14.68 | 14.66 | | 150 day SMA | 14.34 | 14.32 | 14.3 | | 200 day SMA | 13.83 | 13.82 | 13.81 |
|
|
