PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 14.82 and 14.95 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.84 | | Daily Target 4 | 14.92 | | Daily Target 5 | 14.97 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.87 (0.2%) |
14.76 |
14.76 - 14.89 |
0.725 times |
Fri 29 August 2025 |
14.84 (0%) |
14.84 |
14.83 - 14.89 |
0.5852 times |
Fri 29 August 2025 |
14.84 (-0.07%) |
14.84 |
14.83 - 14.89 |
0.5852 times |
Thu 28 August 2025 |
14.85 (-0.27%) |
14.91 |
14.78 - 14.92 |
0.4909 times |
Wed 27 August 2025 |
14.89 (0.47%) |
14.79 |
14.79 - 14.92 |
0.7705 times |
Tue 26 August 2025 |
14.82 (-0.07%) |
14.85 |
14.79 - 14.93 |
0.673 times |
Mon 25 August 2025 |
14.83 (-0.67%) |
14.99 |
14.77 - 14.99 |
0.686 times |
Fri 22 August 2025 |
14.93 (3.97%) |
14.47 |
14.39 - 14.98 |
4.002 times |
Thu 21 August 2025 |
14.36 (-0.49%) |
14.33 |
14.30 - 14.43 |
0.7997 times |
Wed 20 August 2025 |
14.43 (0.07%) |
14.45 |
13.96 - 14.45 |
0.6827 times |
Tue 19 August 2025 |
14.42 (-0.48%) |
14.90 |
14.33 - 14.90 |
0.6177 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 14.82 and 14.95 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.87 (0.2%) |
14.76 |
14.76 - 14.89 |
0.1538 times |
Fri 29 August 2025 |
14.84 (0%) |
14.84 |
14.83 - 14.89 |
0.1242 times |
Fri 29 August 2025 |
14.84 (-0.6%) |
14.99 |
14.77 - 14.99 |
0.6801 times |
Fri 22 August 2025 |
14.93 (3.75%) |
14.39 |
13.96 - 14.98 |
1.4098 times |
Fri 15 August 2025 |
14.39 (1.55%) |
14.10 |
13.95 - 15.06 |
1.6071 times |
Fri 08 August 2025 |
14.17 (1.87%) |
14.13 |
13.94 - 14.22 |
0.7242 times |
Fri 01 August 2025 |
13.91 (-3.2%) |
14.42 |
13.71 - 14.59 |
1.645 times |
Fri 25 July 2025 |
14.37 (2.2%) |
13.97 |
13.72 - 14.45 |
1.4608 times |
Fri 18 July 2025 |
14.06 (0.29%) |
13.95 |
13.65 - 14.16 |
1.0818 times |
Fri 11 July 2025 |
14.02 (-2.16%) |
14.29 |
14.00 - 14.46 |
1.1132 times |
Thu 03 July 2025 |
14.33 (2.5%) |
14.05 |
13.76 - 14.45 |
1.1636 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 14.82 and 14.95 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 14.84 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.87 (0.2%) |
14.76 |
14.76 - 14.89 |
0.0283 times |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.9087 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
1.0745 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.9858 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.2531 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.4158 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
1.0322 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
1.1095 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.1941 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.998 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
1.233 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.71 | | 20 day DMA | 14.6 | | 35 day DMA | 14.36 | | 50 day DMA | 14.25 | | 100 day DMA | 13.54 | | 150 day DMA | 13.33 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.82 | 14.81 | | 12 day EMA | 14.73 | 14.71 | 14.69 | | 20 day EMA | 14.61 | 14.58 | 14.55 | | 35 day EMA | 14.42 | 14.39 | 14.36 | | 50 day EMA | 14.22 | 14.19 | 14.16 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.85 | 14.85 | | 12 day SMA | 14.71 | 14.67 | 14.66 | | 20 day SMA | 14.6 | 14.56 | 14.51 | | 35 day SMA | 14.36 | 14.34 | 14.32 | | 50 day SMA | 14.25 | 14.22 | 14.18 | | 100 day SMA | 13.54 | 13.51 | 13.48 | | 150 day SMA | 13.33 | 13.32 | 13.31 | | 200 day SMA | 13.22 | 13.2 | 13.19 |
|
|
