PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 14.12 and 14.44 | Daily Target 1 | 13.87 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.193333333333 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.51 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.22 (1.43%) |
14.04 |
14.02 - 14.34 |
0.7572 times |
Thu 16 October 2025 |
14.02 (-5.01%) |
14.75 |
14.01 - 14.85 |
1.8706 times |
Wed 15 October 2025 |
14.76 (1.3%) |
14.61 |
14.58 - 14.79 |
0.9702 times |
Tue 14 October 2025 |
14.57 (2.82%) |
14.06 |
14.05 - 14.66 |
1.1541 times |
Mon 13 October 2025 |
14.17 (-0.56%) |
14.30 |
14.02 - 14.42 |
0.9373 times |
Fri 10 October 2025 |
14.25 (-1.86%) |
14.49 |
14.25 - 14.54 |
1.0844 times |
Thu 09 October 2025 |
14.52 (-0.14%) |
14.52 |
14.51 - 14.55 |
0.8521 times |
Wed 08 October 2025 |
14.54 (-0.27%) |
14.65 |
14.51 - 14.74 |
0.6022 times |
Tue 07 October 2025 |
14.58 (0%) |
14.51 |
14.51 - 14.85 |
0.5616 times |
Mon 06 October 2025 |
14.58 (0.48%) |
14.55 |
14.44 - 14.77 |
1.2103 times |
Fri 03 October 2025 |
14.51 (0.9%) |
14.53 |
14.50 - 14.61 |
0.5519 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 13.7 and 14.54 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.36 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.22 (-0.21%) |
14.30 |
14.01 - 14.85 |
1.7378 times |
Fri 10 October 2025 |
14.25 (-1.79%) |
14.55 |
14.25 - 14.85 |
1.3167 times |
Fri 03 October 2025 |
14.51 (-2.36%) |
14.86 |
14.30 - 14.89 |
1.1086 times |
Fri 26 September 2025 |
14.86 (-0.47%) |
14.83 |
14.74 - 15.06 |
0.5915 times |
Fri 19 September 2025 |
14.93 (1.01%) |
14.84 |
14.66 - 15.09 |
2.0892 times |
Fri 12 September 2025 |
14.78 (-0.87%) |
14.95 |
14.61 - 14.97 |
0.6968 times |
Fri 05 September 2025 |
14.91 (0.47%) |
14.76 |
14.76 - 15.21 |
0.5607 times |
Fri 29 August 2025 |
14.84 (0%) |
14.84 |
14.83 - 14.89 |
0.1065 times |
Fri 29 August 2025 |
14.84 (-0.6%) |
14.99 |
14.77 - 14.99 |
0.5832 times |
Fri 22 August 2025 |
14.93 (3.75%) |
14.39 |
13.96 - 14.98 |
1.209 times |
Fri 15 August 2025 |
14.39 (1.55%) |
14.10 |
13.95 - 15.06 |
1.3782 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 13.7 and 14.54 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.36 | | Monthly Target 4 | 14.71 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.22 (-3.27%) |
14.63 |
14.01 - 14.85 |
0.7484 times |
Tue 30 September 2025 |
14.70 (-0.94%) |
14.76 |
14.58 - 15.21 |
0.876 times |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.8481 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
1.0029 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.9201 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.1696 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.3214 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.9634 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
1.0355 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.1145 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.9315 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.43 | | 20 day DMA | 14.58 | | 35 day DMA | 14.69 | | 50 day DMA | 14.68 | | 100 day DMA | 14.23 | | 150 day DMA | 13.66 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.37 | 14.54 | | 12 day EMA | 14.43 | 14.47 | 14.55 | | 20 day EMA | 14.51 | 14.54 | 14.6 | | 35 day EMA | 14.55 | 14.57 | 14.6 | | 50 day EMA | 14.6 | 14.62 | 14.64 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.35 | 14.45 | | 12 day SMA | 14.43 | 14.46 | 14.51 | | 20 day SMA | 14.58 | 14.61 | 14.67 | | 35 day SMA | 14.69 | 14.71 | 14.74 | | 50 day SMA | 14.68 | 14.68 | 14.68 | | 100 day SMA | 14.23 | 14.23 | 14.22 | | 150 day SMA | 13.66 | 13.65 | 13.64 | | 200 day SMA | 13.54 | 13.53 | 13.52 |
|
|
