PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 11.11 and 11.61 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.263333333333 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.76 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.13 (0.18%) |
11.08 |
11.08 - 11.58 |
1.3051 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.14 |
1.2708 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
Wed 16 April 2025 |
11.11 (-0.09%) |
11.09 |
11.01 - 11.30 |
0 times |
Tue 15 April 2025 |
11.12 (0.27%) |
11.06 |
11.06 - 11.25 |
1.2024 times |
Mon 14 April 2025 |
11.09 (-0.63%) |
11.12 |
11.01 - 11.26 |
1.5068 times |
Fri 11 April 2025 |
11.16 (-1.06%) |
11.38 |
11.11 - 11.38 |
1.7014 times |
Thu 10 April 2025 |
11.28 (-3.26%) |
11.46 |
10.96 - 11.59 |
3.0135 times |
Wed 09 April 2025 |
11.66 (2.01%) |
11.41 |
11.10 - 12.03 |
4.3357 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 11.07 and 11.64 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.13 (0.18%) |
11.09 |
11.01 - 11.58 |
0.1962 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.14 |
0.1911 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
Wed 16 April 2025 |
11.11 (-0.45%) |
11.12 |
11.01 - 11.30 |
0.4073 times |
Fri 11 April 2025 |
11.16 (-5.26%) |
11.51 |
10.96 - 12.13 |
2.4868 times |
Fri 04 April 2025 |
11.78 (-7.32%) |
12.66 |
11.31 - 12.86 |
3.1545 times |
Fri 28 March 2025 |
12.71 (-0.7%) |
12.98 |
12.67 - 12.98 |
0.3556 times |
Fri 21 March 2025 |
12.80 (0.31%) |
12.75 |
12.61 - 13.29 |
1.3346 times |
Fri 14 March 2025 |
12.76 (-0.78%) |
12.69 |
12.50 - 12.91 |
1.8739 times |
Fri 07 March 2025 |
12.86 (-1.98%) |
13.12 |
12.72 - 13.49 |
2.0363 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 10.1 and 12 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 11.65 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.13 (-12.15%) |
12.58 |
10.96 - 12.86 |
0.7522 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.7713 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.829 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
0.8923 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.7457 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
0.9213 times |
Thu 31 October 2024 |
11.25 (-3.76%) |
11.62 |
10.88 - 11.99 |
0.7711 times |
Mon 30 September 2024 |
11.69 (3.09%) |
11.22 |
10.74 - 11.86 |
1.2312 times |
Fri 30 August 2024 |
11.34 (14.55%) |
9.95 |
9.05 - 11.34 |
1.8788 times |
Wed 31 July 2024 |
9.90 (8.32%) |
9.15 |
9.01 - 10.03 |
1.207 times |
Fri 28 June 2024 |
9.14 (-2.35%) |
9.38 |
8.80 - 9.40 |
0.7229 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.2 | | 20 day DMA | 11.68 | | 35 day DMA | 12.17 | | 50 day DMA | 12.49 | | 100 day DMA | 12.76 | | 150 day DMA | 12.39 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.13 | 11.14 | | 12 day EMA | 11.32 | 11.36 | 11.4 | | 20 day EMA | 11.58 | 11.63 | 11.69 | | 35 day EMA | 12 | 12.05 | 12.11 | | 50 day EMA | 12.45 | 12.5 | 12.56 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.11 | 11.11 | | 12 day SMA | 11.2 | 11.22 | 11.28 | | 20 day SMA | 11.68 | 11.76 | 11.85 | | 35 day SMA | 12.17 | 12.22 | 12.28 | | 50 day SMA | 12.49 | 12.55 | 12.6 | | 100 day SMA | 12.76 | 12.77 | 12.79 | | 150 day SMA | 12.39 | 12.38 | 12.38 | | 200 day SMA | 11.81 | 11.8 | 11.79 |
|
|
