PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 28.16 and 29.3 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.42 | | Daily Target 3 | 29.03 | | Daily Target 4 | 29.56 | | Daily Target 5 | 30.17 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.95 (-0.28%) |
29.03 |
28.50 - 29.64 |
0.9992 times |
Wed 03 December 2025 |
29.03 (3.6%) |
28.00 |
27.61 - 29.19 |
0.7761 times |
Tue 02 December 2025 |
28.02 (4.12%) |
27.21 |
27.21 - 28.12 |
0.8176 times |
Mon 01 December 2025 |
26.91 (-0.7%) |
26.68 |
26.68 - 27.22 |
0.713 times |
Fri 28 November 2025 |
27.10 (0.97%) |
26.88 |
26.82 - 27.36 |
0.3532 times |
Wed 26 November 2025 |
26.84 (-0.41%) |
27.00 |
26.50 - 27.34 |
1.35 times |
Tue 25 November 2025 |
26.95 (5.27%) |
25.60 |
25.28 - 27.00 |
1.2861 times |
Mon 24 November 2025 |
25.60 (2.73%) |
25.15 |
24.96 - 25.89 |
1.4497 times |
Fri 21 November 2025 |
24.92 (3.92%) |
23.93 |
23.69 - 25.06 |
1.0869 times |
Thu 20 November 2025 |
23.98 (-2%) |
25.00 |
23.88 - 25.66 |
1.1683 times |
Wed 19 November 2025 |
24.47 (2.09%) |
24.23 |
24.18 - 24.98 |
0.7761 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 27.82 and 30.78 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 28.423333333333 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.95 (6.83%) |
26.68 |
26.68 - 29.64 |
0.8563 times |
Fri 28 November 2025 |
27.10 (8.75%) |
25.15 |
24.96 - 27.36 |
1.1498 times |
Fri 21 November 2025 |
24.92 (-0.76%) |
25.07 |
23.55 - 25.66 |
1.2376 times |
Fri 14 November 2025 |
25.11 (-5.07%) |
27.09 |
24.20 - 27.19 |
1.3465 times |
Fri 07 November 2025 |
26.45 (-9.2%) |
28.51 |
25.65 - 29.08 |
1.3004 times |
Fri 31 October 2025 |
29.13 (0%) |
29.11 |
28.93 - 29.56 |
0.1954 times |
Fri 31 October 2025 |
29.13 (3.63%) |
28.39 |
28.03 - 29.87 |
0.8808 times |
Fri 24 October 2025 |
28.11 (2.33%) |
27.72 |
27.01 - 28.66 |
0.7575 times |
Fri 17 October 2025 |
27.47 (9.44%) |
25.75 |
25.51 - 28.37 |
1.164 times |
Fri 10 October 2025 |
25.10 (-3.87%) |
26.61 |
25.03 - 27.12 |
1.1119 times |
Fri 03 October 2025 |
26.11 (-0.04%) |
26.28 |
25.13 - 26.60 |
1.3378 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 27.82 and 30.78 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 28.423333333333 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 31.38 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.95 (6.83%) |
26.68 |
26.68 - 29.64 |
0.1895 times |
Fri 28 November 2025 |
27.10 (-6.97%) |
28.51 |
23.55 - 29.08 |
1.1138 times |
Fri 31 October 2025 |
29.13 (12.82%) |
25.50 |
25.03 - 29.87 |
1.0465 times |
Tue 30 September 2025 |
25.82 (26.26%) |
20.00 |
18.93 - 26.59 |
1.3821 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.4017 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.1401 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
0.9038 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
0.9289 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
0.9904 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
0.9032 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.0458 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 28 | | 12 day DMA | 26.4 | | 20 day DMA | 26.25 | | 35 day DMA | 27.14 | | 50 day DMA | 26.85 | | 100 day DMA | 24.05 | | 150 day DMA | 22.75 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 27.71 | 27.05 | | 12 day EMA | 27.18 | 26.86 | 26.46 | | 20 day EMA | 26.89 | 26.67 | 26.42 | | 35 day EMA | 26.57 | 26.43 | 26.28 | | 50 day EMA | 26.71 | 26.62 | 26.52 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28 | 27.58 | 27.16 | | 12 day SMA | 26.4 | 26.05 | 25.73 | | 20 day SMA | 26.25 | 26.2 | 26.15 | | 35 day SMA | 27.14 | 27.1 | 27.03 | | 50 day SMA | 26.85 | 26.78 | 26.72 | | 100 day SMA | 24.05 | 23.99 | 23.93 | | 150 day SMA | 22.75 | 22.67 | 22.6 | | 200 day SMA | 22.02 | 21.98 | 21.95 |
|
|
