PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 18.81 and 19.68 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.37 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.36 (-5.33%) |
20.00 |
19.13 - 20.00 |
0.9729 times |
Fri 29 August 2025 |
20.45 (0%) |
19.84 |
19.58 - 20.54 |
1.0816 times |
Fri 29 August 2025 |
20.45 (2.45%) |
19.84 |
19.58 - 20.54 |
1.0816 times |
Thu 28 August 2025 |
19.96 (1.01%) |
19.94 |
19.60 - 20.07 |
0.9544 times |
Wed 27 August 2025 |
19.76 (-1.35%) |
19.96 |
19.59 - 20.11 |
1.1408 times |
Tue 26 August 2025 |
20.03 (0.7%) |
19.88 |
19.68 - 20.11 |
1.1238 times |
Mon 25 August 2025 |
19.89 (-1.92%) |
20.27 |
19.84 - 20.42 |
0.4956 times |
Fri 22 August 2025 |
20.28 (5.52%) |
19.39 |
19.36 - 20.63 |
1.496 times |
Thu 21 August 2025 |
19.22 (-0.21%) |
19.04 |
19.00 - 19.36 |
0.8828 times |
Wed 20 August 2025 |
19.26 (-1.08%) |
19.37 |
19.04 - 19.43 |
0.7705 times |
Tue 19 August 2025 |
19.47 (-0.76%) |
19.70 |
19.31 - 19.86 |
0.587 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 18.81 and 19.68 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.496666666667 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.36 (-5.33%) |
20.00 |
19.13 - 20.00 |
0.2455 times |
Fri 29 August 2025 |
20.45 (0%) |
19.84 |
19.58 - 20.54 |
0.2729 times |
Fri 29 August 2025 |
20.45 (0.84%) |
20.27 |
19.58 - 20.54 |
1.2101 times |
Fri 22 August 2025 |
20.28 (4.81%) |
19.38 |
19.00 - 20.63 |
1.1143 times |
Fri 15 August 2025 |
19.35 (-1.93%) |
19.73 |
18.56 - 20.50 |
1.5834 times |
Fri 08 August 2025 |
19.73 (-9.16%) |
23.02 |
18.12 - 23.02 |
1.2772 times |
Fri 01 August 2025 |
21.72 (-8.7%) |
23.99 |
21.25 - 24.76 |
1.0558 times |
Fri 25 July 2025 |
23.79 (0.72%) |
23.76 |
23.09 - 24.00 |
0.7214 times |
Fri 18 July 2025 |
23.62 (2.61%) |
22.81 |
21.95 - 23.92 |
1.0618 times |
Fri 11 July 2025 |
23.02 (0.13%) |
22.63 |
22.28 - 24.19 |
1.4576 times |
Thu 03 July 2025 |
22.99 (8.7%) |
21.24 |
20.94 - 23.04 |
0.9423 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 18.81 and 19.68 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.496666666667 | | Monthly Target 4 | 19.86 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.36 (-5.33%) |
20.00 |
19.13 - 20.00 |
0.0687 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.6 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.3014 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
1.0317 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
1.0604 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
1.1305 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.031 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.1938 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.022 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.5605 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.8144 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 19.81 | | 20 day DMA | 19.99 | | 35 day DMA | 21.43 | | 50 day DMA | 21.64 | | 100 day DMA | 20.19 | | 150 day DMA | 21.03 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 20.19 | 20.06 | | 12 day EMA | 20.01 | 20.13 | 20.07 | | 20 day EMA | 20.3 | 20.4 | 20.4 | | 35 day EMA | 20.69 | 20.77 | 20.79 | | 50 day EMA | 21.34 | 21.42 | 21.46 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 20.13 | 20.02 | | 12 day SMA | 19.81 | 19.81 | 19.7 | | 20 day SMA | 19.99 | 20.15 | 20.21 | | 35 day SMA | 21.43 | 21.53 | 21.61 | | 50 day SMA | 21.64 | 21.65 | 21.64 | | 100 day SMA | 20.19 | 20.18 | 20.16 | | 150 day SMA | 21.03 | 21.08 | 21.14 | | 200 day SMA | 23.13 | 23.18 | 23.22 |
|
|
