PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 27.39 and 28.37 | Daily Target 1 | 26.71 | | Daily Target 2 | 27.09 | | Daily Target 3 | 27.69 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.67 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.47 (-1.29%) |
27.32 |
27.31 - 28.29 |
1.3439 times |
Thu 16 October 2025 |
27.83 (0.47%) |
28.02 |
27.68 - 28.37 |
1.2617 times |
Wed 15 October 2025 |
27.70 (4.45%) |
26.97 |
26.84 - 27.73 |
1.0936 times |
Tue 14 October 2025 |
26.52 (-0.04%) |
25.92 |
25.92 - 26.98 |
0.646 times |
Mon 13 October 2025 |
26.53 (5.7%) |
25.75 |
25.51 - 26.63 |
0.7694 times |
Fri 10 October 2025 |
25.10 (-4.74%) |
26.37 |
25.03 - 26.62 |
0.9749 times |
Thu 09 October 2025 |
26.35 (1.04%) |
26.07 |
25.85 - 26.48 |
1.1655 times |
Wed 08 October 2025 |
26.08 (2.64%) |
25.46 |
25.29 - 26.12 |
0.9631 times |
Tue 07 October 2025 |
25.41 (-5.64%) |
27.04 |
25.25 - 27.04 |
0.9918 times |
Mon 06 October 2025 |
26.93 (3.14%) |
26.61 |
26.44 - 27.12 |
0.7902 times |
Fri 03 October 2025 |
26.11 (-0.11%) |
26.31 |
25.96 - 26.60 |
0.6641 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 26.49 and 29.35 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 27.116666666667 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.47 (9.44%) |
25.75 |
25.51 - 28.37 |
0.9682 times |
Fri 10 October 2025 |
25.10 (-3.87%) |
26.61 |
25.03 - 27.12 |
0.9248 times |
Fri 03 October 2025 |
26.11 (-0.04%) |
26.28 |
25.13 - 26.60 |
1.1128 times |
Fri 26 September 2025 |
26.12 (18.67%) |
21.96 |
21.92 - 26.37 |
1.7138 times |
Fri 19 September 2025 |
22.01 (13.57%) |
19.46 |
19.38 - 22.53 |
1.3602 times |
Fri 12 September 2025 |
19.38 (-2.86%) |
20.02 |
19.17 - 20.43 |
0.8892 times |
Fri 05 September 2025 |
19.95 (-2.44%) |
20.00 |
18.93 - 20.17 |
0.636 times |
Fri 29 August 2025 |
20.45 (0%) |
19.84 |
19.58 - 20.54 |
0.2516 times |
Fri 29 August 2025 |
20.45 (0.84%) |
20.27 |
19.58 - 20.54 |
1.1158 times |
Fri 22 August 2025 |
20.28 (4.81%) |
19.38 |
19.00 - 20.63 |
1.0275 times |
Fri 15 August 2025 |
19.35 (-1.93%) |
19.73 |
18.56 - 20.50 |
1.4601 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 26.25 and 29.59 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 26.956666666667 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 30.3 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.47 (6.39%) |
25.50 |
25.03 - 28.37 |
0.6262 times |
Tue 30 September 2025 |
25.82 (26.26%) |
20.00 |
18.93 - 26.59 |
1.3508 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.3699 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.1142 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
0.8833 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
0.9079 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
0.9679 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
0.8827 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.0221 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
0.875 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.4798 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 26.51 | | 20 day DMA | 26.1 | | 35 day DMA | 23.51 | | 50 day DMA | 22.37 | | 100 day DMA | 21.91 | | 150 day DMA | 20.89 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 27.08 | 26.7 | | 12 day EMA | 26.5 | 26.32 | 26.04 | | 20 day EMA | 25.65 | 25.46 | 25.21 | | 35 day EMA | 24.35 | 24.17 | 23.95 | | 50 day EMA | 22.8 | 22.61 | 22.4 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 26.74 | 26.44 | | 12 day SMA | 26.51 | 26.41 | 26.24 | | 20 day SMA | 26.1 | 25.82 | 25.52 | | 35 day SMA | 23.51 | 23.31 | 23.08 | | 50 day SMA | 22.37 | 22.21 | 22.1 | | 100 day SMA | 21.91 | 21.82 | 21.73 | | 150 day SMA | 20.89 | 20.85 | 20.8 | | 200 day SMA | 22.06 | 22.06 | 22.06 |
|
|
