Use Dark Theme
bell notificationshomepagelogin

PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PdfSolutions

Strong Daily Stock price targets for PdfSolutions PDFS are 22.66 and 23.24

Daily Target 122.18
Daily Target 222.55
Daily Target 322.763333333333
Daily Target 423.13
Daily Target 523.34

Daily price and volume Pdf Solutions

Date Closing Open Range Volume
Mon 14 July 2025 22.91 (-0.48%) 22.81 22.40 - 22.98 0.7669 times
Fri 11 July 2025 23.02 (-2.08%) 23.27 22.94 - 23.56 0.8848 times
Thu 10 July 2025 23.51 (-0.8%) 23.92 23.09 - 24.00 1.3429 times
Wed 09 July 2025 23.70 (0%) 23.67 23.17 - 24.19 1.022 times
Tue 08 July 2025 23.70 (6.04%) 22.57 22.46 - 23.80 1.013 times
Mon 07 July 2025 22.35 (-2.78%) 22.63 22.28 - 23.02 1.345 times
Thu 03 July 2025 22.99 (1.73%) 22.81 22.66 - 23.04 0.6241 times
Wed 02 July 2025 22.60 (3.34%) 22.14 21.76 - 22.60 0.8085 times
Tue 01 July 2025 21.87 (2.29%) 21.27 21.09 - 22.18 0.9078 times
Mon 30 June 2025 21.38 (1.09%) 21.24 20.94 - 21.44 1.2851 times
Fri 27 June 2025 21.15 (-1.35%) 21.48 20.74 - 21.57 2.214 times

 Daily chart PdfSolutions

Weekly price and charts PdfSolutions

Strong weekly Stock price targets for PdfSolutions PDFS are 22.66 and 23.24

Weekly Target 122.18
Weekly Target 222.55
Weekly Target 322.763333333333
Weekly Target 423.13
Weekly Target 523.34

Weekly price and volumes for Pdf Solutions

Date Closing Open Range Volume
Mon 14 July 2025 22.91 (-0.48%) 22.81 22.40 - 22.98 0.2366 times
Fri 11 July 2025 23.02 (0.13%) 22.63 22.28 - 24.19 1.7301 times
Thu 03 July 2025 22.99 (8.7%) 21.24 20.94 - 23.04 1.1186 times
Fri 27 June 2025 21.15 (8.13%) 19.63 19.40 - 21.57 1.4315 times
Fri 20 June 2025 19.56 (0.93%) 20.02 19.23 - 20.47 0.6804 times
Fri 13 June 2025 19.38 (0.68%) 19.40 19.34 - 20.70 0.9048 times
Fri 06 June 2025 19.25 (8.76%) 17.62 17.43 - 19.74 0.9608 times
Fri 30 May 2025 17.70 (-3.54%) 18.71 17.35 - 19.14 0.8312 times
Fri 23 May 2025 18.35 (-6.85%) 19.24 18.20 - 19.60 0.7861 times
Fri 16 May 2025 19.70 (7.01%) 19.21 18.66 - 20.75 1.3199 times
Fri 09 May 2025 18.41 (-4.06%) 18.98 17.67 - 19.89 1.2162 times

 weekly chart PdfSolutions

Monthly price and charts PdfSolutions

Strong monthly Stock price targets for PdfSolutions PDFS are 22 and 25.1

Monthly Target 119.63
Monthly Target 221.27
Monthly Target 322.73
Monthly Target 424.37
Monthly Target 525.83

Monthly price and volumes Pdf Solutions

Date Closing Open Range Volume
Mon 14 July 2025 22.91 (7.16%) 21.27 21.09 - 24.19 0.6986 times
Mon 30 June 2025 21.38 (20.79%) 17.62 17.43 - 21.57 1.1364 times
Fri 30 May 2025 17.70 (-3.54%) 18.76 17.35 - 20.75 1.168 times
Wed 30 April 2025 18.35 (-3.98%) 19.02 15.91 - 19.48 1.2453 times
Mon 31 March 2025 19.11 (-15.14%) 22.65 18.50 - 23.06 1.1356 times
Fri 28 February 2025 22.52 (-19.17%) 27.16 21.69 - 28.87 1.3149 times
Fri 31 January 2025 27.86 (2.88%) 27.42 25.61 - 29.50 1.1257 times
Tue 31 December 2024 27.08 (-11.73%) 30.20 26.94 - 31.82 0.6173 times
Tue 26 November 2024 30.68 (8.33%) 28.37 28.36 - 33.42 0.8971 times
Thu 31 October 2024 28.32 (-10.61%) 31.78 28.31 - 31.78 0.6611 times
Mon 30 September 2024 31.68 (0.41%) 30.82 27.81 - 32.48 0.8145 times

 monthly chart PdfSolutions

DMA SMA EMA moving averages of Pdf Solutions PDFS

DMA (daily moving average) of Pdf Solutions PDFS

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.55
20 day DMA 21.56
35 day DMA 20.4
50 day DMA 20.05
100 day DMA 19.98
150 day DMA 22.72
200 day DMA 24.63

EMA (exponential moving average) of Pdf Solutions PDFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1423.2
12 day EMA22.522.4322.32
20 day EMA21.8421.7321.59
35 day EMA21.0120.920.78
50 day EMA20.2320.1220

SMA (simple moving average) of Pdf Solutions PDFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2623.25
12 day SMA22.5522.3922.2
20 day SMA21.5621.4321.29
35 day SMA20.420.320.19
50 day SMA20.0519.9619.87
100 day SMA19.9819.9820.03
150 day SMA22.7222.7822.83
200 day SMA24.6324.6624.69
Back to top Use Dark Theme