PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 17.2 and 17.67 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.283333333333 | | Daily Target 4 | 17.59 | | Daily Target 5 | 17.75 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.99 - 17.45 |
1.5425 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (-2.84%) |
17.29 |
16.98 - 17.45 |
0 times |
Tue 15 April 2025 |
17.93 (-0.11%) |
17.82 |
17.81 - 18.56 |
0.9525 times |
Mon 14 April 2025 |
17.95 (-1.86%) |
18.66 |
17.58 - 18.80 |
1.4835 times |
Fri 11 April 2025 |
18.29 (2.81%) |
17.82 |
17.45 - 18.53 |
1.3889 times |
Thu 10 April 2025 |
17.79 (-6.17%) |
18.08 |
17.30 - 18.18 |
1.7893 times |
Wed 09 April 2025 |
18.96 (15.54%) |
16.41 |
16.41 - 19.48 |
2.8433 times |
Tue 08 April 2025 |
16.41 (-4.26%) |
17.75 |
16.07 - 18.35 |
1.4624 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 17.2 and 17.67 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.283333333333 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.99 - 17.45 |
0.3867 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (-4.76%) |
18.66 |
16.98 - 18.80 |
0.6107 times |
Fri 11 April 2025 |
18.29 (8.48%) |
16.34 |
15.91 - 19.48 |
2.4611 times |
Fri 04 April 2025 |
16.86 (-12.55%) |
18.76 |
15.93 - 19.33 |
1.9456 times |
Fri 28 March 2025 |
19.28 (-7.26%) |
21.21 |
19.17 - 21.69 |
0.5506 times |
Fri 21 March 2025 |
20.79 (-4.06%) |
21.59 |
20.17 - 21.98 |
2.3298 times |
Fri 14 March 2025 |
21.67 (-1.23%) |
21.30 |
20.78 - 22.09 |
1.7156 times |
Fri 07 March 2025 |
21.94 (-2.58%) |
22.65 |
20.98 - 23.06 |
1.51 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 14.88 and 18.45 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 17.603333333333 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.42 (-8.84%) |
19.02 |
15.91 - 19.48 |
0.9375 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.2278 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.4217 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.2171 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.6674 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.9699 times |
Thu 31 October 2024 |
28.32 (-10.61%) |
31.78 |
28.31 - 31.78 |
0.7148 times |
Mon 30 September 2024 |
31.68 (0.41%) |
30.82 |
27.81 - 32.48 |
0.8806 times |
Fri 30 August 2024 |
31.55 (-10.09%) |
34.85 |
27.69 - 35.21 |
1.0904 times |
Wed 31 July 2024 |
35.09 (-3.55%) |
36.51 |
33.59 - 39.70 |
0.8727 times |
Fri 28 June 2024 |
36.38 (3.88%) |
35.46 |
33.24 - 37.16 |
0.8513 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.63 | | 20 day DMA | 18.23 | | 35 day DMA | 19.66 | | 50 day DMA | 21.2 | | 100 day DMA | 24.94 | | 150 day DMA | 26.66 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.53 | 17.58 | | 12 day EMA | 17.83 | 17.91 | 18 | | 20 day EMA | 18.45 | 18.56 | 18.68 | | 35 day EMA | 19.83 | 19.97 | 20.12 | | 50 day EMA | 21.34 | 21.5 | 21.67 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.52 | 17.63 | | 12 day SMA | 17.63 | 17.58 | 17.58 | | 20 day SMA | 18.23 | 18.4 | 18.6 | | 35 day SMA | 19.66 | 19.8 | 19.98 | | 50 day SMA | 21.2 | 21.42 | 21.62 | | 100 day SMA | 24.94 | 25.07 | 25.22 | | 150 day SMA | 26.66 | 26.74 | 26.82 | | 200 day SMA | 28.37 | 28.47 | 28.56 |
|
|
