ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 42.96 and 45.84 | Daily Target 1 | 42.22 | | Daily Target 2 | 43.7 | | Daily Target 3 | 45.1 | | Daily Target 4 | 46.58 | | Daily Target 5 | 47.98 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.18 (-2.27%) |
46.02 |
43.62 - 46.50 |
1.1002 times |
Mon 14 July 2025 |
46.23 (2.71%) |
44.99 |
43.59 - 46.40 |
1.536 times |
Fri 11 July 2025 |
45.01 (-5.76%) |
47.21 |
44.71 - 47.25 |
0.7208 times |
Thu 10 July 2025 |
47.76 (-2.51%) |
48.90 |
47.05 - 49.09 |
0.6727 times |
Wed 09 July 2025 |
48.99 (2.7%) |
47.72 |
46.38 - 49.00 |
0.9412 times |
Tue 08 July 2025 |
47.70 (3.2%) |
46.50 |
46.39 - 47.89 |
1.1334 times |
Mon 07 July 2025 |
46.22 (-3.35%) |
47.83 |
46.02 - 48.99 |
1.8542 times |
Thu 03 July 2025 |
47.82 (6.15%) |
45.44 |
45.18 - 47.91 |
0.459 times |
Wed 02 July 2025 |
45.05 (3.35%) |
43.21 |
43.21 - 45.50 |
0.7142 times |
Tue 01 July 2025 |
43.59 (-0.11%) |
44.55 |
43.00 - 45.00 |
0.8683 times |
Mon 30 June 2025 |
43.64 (-2.76%) |
44.68 |
43.10 - 45.86 |
1.6802 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 44.39 and 47.3 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 43.68 | | Weekly Target 3 | 45.09 | | Weekly Target 4 | 46.59 | | Weekly Target 5 | 48 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.18 (0.38%) |
44.99 |
43.59 - 46.50 |
0.6255 times |
Fri 11 July 2025 |
45.01 (-5.88%) |
47.83 |
44.71 - 49.09 |
1.2629 times |
Thu 03 July 2025 |
47.82 (6.55%) |
44.68 |
43.00 - 47.91 |
0.8831 times |
Fri 27 June 2025 |
44.88 (10.71%) |
41.17 |
40.51 - 45.67 |
2.7672 times |
Fri 20 June 2025 |
40.54 (2.48%) |
39.92 |
39.92 - 43.12 |
0.4144 times |
Fri 13 June 2025 |
39.56 (-7.81%) |
42.96 |
39.52 - 43.38 |
0.5972 times |
Fri 06 June 2025 |
42.91 (7.14%) |
39.95 |
38.25 - 43.66 |
0.7978 times |
Fri 30 May 2025 |
40.05 (-13.39%) |
47.62 |
38.61 - 47.70 |
0.7018 times |
Fri 23 May 2025 |
46.24 (7.24%) |
42.80 |
42.80 - 46.73 |
0.6943 times |
Fri 16 May 2025 |
43.12 (-2.64%) |
46.98 |
39.61 - 47.49 |
1.2558 times |
Fri 09 May 2025 |
44.29 (-3.42%) |
46.66 |
41.63 - 51.95 |
1.4268 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 44.09 and 50.18 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 42.42 | | Monthly Target 3 | 45.756666666667 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 51.85 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.18 (3.53%) |
44.55 |
43.00 - 49.09 |
0.7421 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.556 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.6513 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.3043 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 50.40 |
0.9325 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.5558 times |
Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
0.8705 times |
Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.4112 times |
Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
1.4697 times |
Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
0.5067 times |
Mon 30 September 2024 |
29.85 (27.95%) |
23.07 |
21.20 - 29.99 |
0.7558 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 46.63 | | 12 day DMA | 46.01 | | 20 day DMA | 44.26 | | 35 day DMA | 43.35 | | 50 day DMA | 43.9 | | 100 day DMA | 47.15 | | 150 day DMA | 46.06 | | 200 day DMA | 43.17 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.03 | 46.46 | 46.58 | | 12 day EMA | 45.65 | 45.73 | 45.64 | | 20 day EMA | 45.13 | 45.13 | 45.01 | | 35 day EMA | 45.57 | 45.59 | 45.55 | | 50 day EMA | 46.03 | 46.06 | 46.05 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.63 | 47.14 | 47.14 | | 12 day SMA | 46.01 | 45.83 | 45.49 | | 20 day SMA | 44.26 | 44.04 | 43.82 | | 35 day SMA | 43.35 | 43.33 | 43.28 | | 50 day SMA | 43.9 | 44.31 | 44.72 | | 100 day SMA | 47.15 | 47.06 | 46.95 | | 150 day SMA | 46.06 | 46.09 | 46.11 | | 200 day SMA | 43.17 | 43.06 | 42.97 |
|
|
