ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 45.69 and 48.56 | Daily Target 1 | 45.13 | | Daily Target 2 | 46.24 | | Daily Target 3 | 48 | | Daily Target 4 | 49.11 | | Daily Target 5 | 50.87 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.35 (-5.39%) |
49.76 |
46.89 - 49.76 |
0.9682 times |
Thu 31 July 2025 |
50.05 (-0.46%) |
50.74 |
50.01 - 51.74 |
0.6186 times |
Wed 30 July 2025 |
50.28 (-2.41%) |
51.51 |
49.12 - 51.69 |
0.8808 times |
Tue 29 July 2025 |
51.52 (-3.7%) |
54.89 |
51.52 - 56.50 |
1.4299 times |
Mon 28 July 2025 |
53.50 (8.23%) |
49.84 |
48.71 - 54.49 |
3.2945 times |
Fri 25 July 2025 |
49.43 (-0.78%) |
50.41 |
49.01 - 50.41 |
0.3967 times |
Thu 24 July 2025 |
49.82 (-1.54%) |
50.60 |
49.31 - 51.93 |
0.8651 times |
Wed 23 July 2025 |
50.60 (6.15%) |
48.47 |
48.31 - 50.92 |
0.5558 times |
Tue 22 July 2025 |
47.67 (2.16%) |
46.37 |
46.37 - 48.03 |
0.4729 times |
Mon 21 July 2025 |
46.66 (1.28%) |
46.66 |
46.17 - 47.36 |
0.5177 times |
Fri 18 July 2025 |
46.07 (-2.54%) |
47.61 |
45.85 - 47.61 |
0.4525 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 42.32 and 51.93 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 43.99 | | Weekly Target 3 | 50.246666666667 | | Weekly Target 4 | 53.6 | | Weekly Target 5 | 59.86 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.35 (-4.21%) |
49.84 |
46.89 - 56.50 |
1.231 times |
Fri 25 July 2025 |
49.43 (7.29%) |
46.66 |
46.17 - 51.93 |
0.4807 times |
Fri 18 July 2025 |
46.07 (2.36%) |
44.99 |
43.59 - 48.01 |
1.0448 times |
Fri 11 July 2025 |
45.01 (-5.88%) |
47.83 |
44.71 - 49.09 |
1.2321 times |
Thu 03 July 2025 |
47.82 (6.55%) |
44.68 |
43.00 - 47.91 |
0.8616 times |
Fri 27 June 2025 |
44.88 (10.71%) |
41.17 |
40.51 - 45.67 |
2.6998 times |
Fri 20 June 2025 |
40.54 (2.48%) |
39.92 |
39.92 - 43.12 |
0.4043 times |
Fri 13 June 2025 |
39.56 (-7.81%) |
42.96 |
39.52 - 43.38 |
0.5827 times |
Fri 06 June 2025 |
42.91 (7.14%) |
39.95 |
38.25 - 43.66 |
0.7783 times |
Fri 30 May 2025 |
40.05 (-13.39%) |
47.62 |
38.61 - 47.70 |
0.6847 times |
Fri 23 May 2025 |
46.24 (7.24%) |
42.80 |
42.80 - 46.73 |
0.6774 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 45.69 and 48.56 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 46.24 | | Monthly Target 3 | 48 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 50.87 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.35 (-5.39%) |
49.76 |
46.89 - 49.76 |
0.0522 times |
Thu 31 July 2025 |
50.05 (14.69%) |
44.55 |
43.00 - 56.50 |
1.3524 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.5283 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.6219 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.2811 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 50.40 |
0.9159 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.5459 times |
Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
0.855 times |
Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.4038 times |
Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
1.4435 times |
Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
0.4977 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 49.19 | | 20 day DMA | 48.24 | | 35 day DMA | 45.87 | | 50 day DMA | 44.88 | | 100 day DMA | 49.06 | | 150 day DMA | 46.13 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.41 | 50.44 | 50.64 | | 12 day EMA | 49.09 | 49.41 | 49.29 | | 20 day EMA | 48.19 | 48.28 | 48.09 | | 35 day EMA | 46.77 | 46.74 | 46.54 | | 50 day EMA | 45.28 | 45.2 | 45 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.96 | 50.91 | | 12 day SMA | 49.19 | 49.2 | 48.79 | | 20 day SMA | 48.24 | 48.27 | 48.02 | | 35 day SMA | 45.87 | 45.73 | 45.48 | | 50 day SMA | 44.88 | 44.8 | 44.66 | | 100 day SMA | 49.06 | 48.98 | 48.82 | | 150 day SMA | 46.13 | 46.14 | 46.11 | | 200 day SMA | 44.5 | 44.42 | 44.32 |
|
|
