PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 107.98 and 110.94 | Daily Target 1 | 107.29 | | Daily Target 2 | 108.67 | | Daily Target 3 | 110.24666666667 | | Daily Target 4 | 111.63 | | Daily Target 5 | 113.21 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.06 (-2.99%) |
111.20 |
108.86 - 111.82 |
1.0107 times |
Thu 31 July 2025 |
113.45 (0.47%) |
112.03 |
110.93 - 114.29 |
0.6144 times |
Wed 30 July 2025 |
112.92 (-2.17%) |
114.34 |
112.72 - 115.69 |
0.9608 times |
Tue 29 July 2025 |
115.42 (-1.15%) |
116.49 |
114.93 - 117.10 |
0.9976 times |
Mon 28 July 2025 |
116.76 (-1.43%) |
118.60 |
116.25 - 120.84 |
0.7191 times |
Fri 25 July 2025 |
118.45 (0.2%) |
116.68 |
116.51 - 118.69 |
0.6594 times |
Thu 24 July 2025 |
118.21 (-0.21%) |
119.99 |
117.28 - 121.00 |
0.9897 times |
Wed 23 July 2025 |
118.46 (2.97%) |
118.00 |
117.90 - 121.49 |
1.6766 times |
Tue 22 July 2025 |
115.04 (3.03%) |
112.87 |
111.48 - 115.57 |
1.1381 times |
Mon 21 July 2025 |
111.66 (2.36%) |
109.43 |
109.04 - 112.67 |
1.2336 times |
Fri 18 July 2025 |
109.09 (1.06%) |
110.11 |
108.65 - 111.18 |
1.2209 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 103.47 and 115.45 | Weekly Target 1 | 101.27 | | Weekly Target 2 | 105.67 | | Weekly Target 3 | 113.25333333333 | | Weekly Target 4 | 117.65 | | Weekly Target 5 | 125.23 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.06 (-7.08%) |
118.60 |
108.86 - 120.84 |
0.8741 times |
Fri 25 July 2025 |
118.45 (8.58%) |
109.43 |
109.04 - 121.49 |
1.1575 times |
Fri 18 July 2025 |
109.09 (3.98%) |
105.69 |
102.08 - 111.18 |
0.9329 times |
Fri 11 July 2025 |
104.91 (1.27%) |
102.58 |
102.38 - 108.82 |
0.6175 times |
Thu 03 July 2025 |
103.59 (-1.47%) |
104.43 |
102.25 - 105.82 |
0.4385 times |
Fri 27 June 2025 |
105.14 (3.88%) |
100.35 |
99.65 - 108.68 |
0.811 times |
Fri 20 June 2025 |
101.21 (0.63%) |
101.85 |
100.45 - 103.41 |
0.5734 times |
Fri 13 June 2025 |
100.58 (-0.02%) |
102.00 |
99.02 - 104.26 |
0.8552 times |
Fri 06 June 2025 |
100.60 (4.24%) |
96.68 |
95.32 - 101.16 |
0.9891 times |
Fri 30 May 2025 |
96.51 (-19.06%) |
98.22 |
95.24 - 103.20 |
2.7508 times |
Fri 23 May 2025 |
119.24 (1.39%) |
116.00 |
115.47 - 120.00 |
0.7788 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 107.98 and 110.94 | Monthly Target 1 | 107.29 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 110.24666666667 | | Monthly Target 4 | 111.63 | | Monthly Target 5 | 113.21 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.06 (-2.99%) |
111.20 |
108.86 - 111.82 |
0.0466 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.8303 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.7668 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.2941 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.6855 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
1.013 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.2294 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
1.0236 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.8842 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
1.2267 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.9682 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 113.72 | | 12 day DMA | 113.96 | | 20 day DMA | 110.33 | | 35 day DMA | 107.56 | | 50 day DMA | 106.62 | | 100 day DMA | 108.17 | | 150 day DMA | 108.7 | | 200 day DMA | 111.12 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113 | 114.47 | 114.98 | | 12 day EMA | 112.72 | 113.2 | 113.15 | | 20 day EMA | 111.31 | 111.44 | 111.23 | | 35 day EMA | 109.84 | 109.83 | 109.62 | | 50 day EMA | 108.27 | 108.2 | 107.99 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.72 | 115.4 | 116.35 | | 12 day SMA | 113.96 | 113.55 | 112.85 | | 20 day SMA | 110.33 | 110 | 109.53 | | 35 day SMA | 107.56 | 107.34 | 107 | | 50 day SMA | 106.62 | 106.79 | 106.87 | | 100 day SMA | 108.17 | 108.27 | 108.34 | | 150 day SMA | 108.7 | 108.64 | 108.55 | | 200 day SMA | 111.12 | 111.33 | 111.53 |
|
|
