InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.37 and 13.49 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.39 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.51 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.43 (1.36%) |
13.31 |
13.31 - 13.43 |
0.8841 times |
Thu 10 July 2025 |
13.25 (-0.45%) |
13.23 |
13.20 - 13.26 |
1.9711 times |
Wed 09 July 2025 |
13.31 (-0.08%) |
13.27 |
13.23 - 13.32 |
0.7213 times |
Tue 08 July 2025 |
13.32 (0.23%) |
13.28 |
13.26 - 13.38 |
0.7255 times |
Mon 07 July 2025 |
13.29 (-0.23%) |
13.22 |
13.19 - 13.32 |
0.8188 times |
Thu 03 July 2025 |
13.32 (0%) |
13.32 |
13.26 - 13.36 |
0.8348 times |
Wed 02 July 2025 |
13.32 (1.6%) |
13.16 |
13.12 - 13.33 |
0.8653 times |
Tue 01 July 2025 |
13.11 (0.54%) |
13.03 |
13.01 - 13.11 |
1.1462 times |
Mon 30 June 2025 |
13.04 (0.08%) |
13.04 |
13.00 - 13.07 |
1.0238 times |
Fri 27 June 2025 |
13.03 (-0.53%) |
13.06 |
13.00 - 13.11 |
1.0091 times |
Thu 26 June 2025 |
13.10 (0.38%) |
13.06 |
13.05 - 13.16 |
0.9044 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.31 and 13.55 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.35 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.43 (0.83%) |
13.22 |
13.19 - 13.43 |
0.9893 times |
Thu 03 July 2025 |
13.32 (2.23%) |
13.04 |
13.00 - 13.36 |
0.7476 times |
Fri 27 June 2025 |
13.03 (-6.26%) |
13.92 |
13.00 - 13.94 |
1.4698 times |
Fri 20 June 2025 |
13.90 (2.66%) |
13.67 |
13.66 - 13.96 |
0.8502 times |
Fri 13 June 2025 |
13.54 (4.31%) |
12.98 |
12.93 - 13.62 |
1.9177 times |
Fri 06 June 2025 |
12.98 (3.51%) |
12.84 |
12.74 - 13.00 |
0.9002 times |
Fri 30 May 2025 |
12.54 (-2.49%) |
12.77 |
12.47 - 12.83 |
0.6009 times |
Fri 23 May 2025 |
12.86 (0.94%) |
12.73 |
12.66 - 12.95 |
0.6741 times |
Fri 16 May 2025 |
12.74 (-0.16%) |
12.93 |
12.72 - 13.05 |
0.8743 times |
Fri 09 May 2025 |
12.76 (1.75%) |
12.53 |
12.44 - 12.78 |
0.976 times |
Fri 02 May 2025 |
12.54 (-2.49%) |
12.81 |
12.35 - 12.83 |
2.0166 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 13.22 and 13.64 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.29 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.43 (2.99%) |
13.03 |
13.01 - 13.43 |
0.3657 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.2679 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
1.0064 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.4403 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.94 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.1823 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.3393 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
0.9635 times |
Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.565 times |
Thu 31 October 2024 |
13.64 (1.56%) |
13.39 |
13.33 - 14.25 |
0.9296 times |
Mon 30 September 2024 |
13.43 (0.67%) |
13.13 |
12.60 - 13.64 |
0.8239 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 13.21 | | 20 day DMA | 13.33 | | 35 day DMA | 13.11 | | 50 day DMA | 12.98 | | 100 day DMA | 13.08 | | 150 day DMA | 13.17 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.27 | 13.28 | | 12 day EMA | 13.28 | 13.25 | 13.25 | | 20 day EMA | 13.23 | 13.21 | 13.21 | | 35 day EMA | 13.13 | 13.11 | 13.1 | | 50 day EMA | 12.99 | 12.97 | 12.96 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.3 | 13.31 | | 12 day SMA | 13.21 | 13.19 | 13.2 | | 20 day SMA | 13.33 | 13.3 | 13.29 | | 35 day SMA | 13.11 | 13.09 | 13.08 | | 50 day SMA | 12.98 | 12.97 | 12.96 | | 100 day SMA | 13.08 | 13.09 | 13.09 | | 150 day SMA | 13.17 | 13.17 | 13.17 | | 200 day SMA | 13.27 | 13.27 | 13.27 |
|
|
