InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.76 and 13.87 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.73 | | Daily Target 3 | 13.776666666667 | | Daily Target 4 | 13.84 | | Daily Target 5 | 13.89 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.80 (0.29%) |
13.75 |
13.71 - 13.82 |
0.597 times |
Wed 03 December 2025 |
13.76 (0.44%) |
13.77 |
13.74 - 13.81 |
0.679 times |
Tue 02 December 2025 |
13.70 (-0.44%) |
13.73 |
13.67 - 13.76 |
0.6838 times |
Mon 01 December 2025 |
13.76 (0.07%) |
13.75 |
13.73 - 13.78 |
0.9331 times |
Fri 28 November 2025 |
13.75 (1.18%) |
13.61 |
13.61 - 13.76 |
0.8907 times |
Wed 26 November 2025 |
13.59 (1.34%) |
13.46 |
13.43 - 13.59 |
1.7338 times |
Tue 25 November 2025 |
13.41 (-0.45%) |
13.37 |
13.31 - 13.43 |
0.6814 times |
Mon 24 November 2025 |
13.47 (0.37%) |
13.35 |
13.33 - 13.48 |
1.5942 times |
Fri 21 November 2025 |
13.42 (-0.52%) |
13.36 |
13.32 - 13.45 |
1.044 times |
Thu 20 November 2025 |
13.49 (-0.95%) |
13.64 |
13.47 - 13.66 |
1.1631 times |
Wed 19 November 2025 |
13.62 (-1.02%) |
13.66 |
13.55 - 13.66 |
1.0433 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.74 and 13.89 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.80 (0.36%) |
13.75 |
13.67 - 13.82 |
0.5829 times |
Fri 28 November 2025 |
13.75 (2.46%) |
13.35 |
13.31 - 13.76 |
0.9873 times |
Fri 21 November 2025 |
13.42 (-1.76%) |
13.63 |
13.32 - 13.78 |
1.458 times |
Fri 14 November 2025 |
13.66 (0.22%) |
13.71 |
13.60 - 13.88 |
1.1031 times |
Fri 07 November 2025 |
13.63 (0.37%) |
13.58 |
13.52 - 13.69 |
0.7077 times |
Fri 31 October 2025 |
13.58 (0%) |
13.59 |
13.54 - 13.63 |
0.3198 times |
Fri 31 October 2025 |
13.58 (-0.15%) |
13.58 |
13.42 - 13.63 |
1.1779 times |
Fri 24 October 2025 |
13.60 (3.11%) |
13.22 |
13.11 - 13.67 |
1.3639 times |
Fri 17 October 2025 |
13.19 (0.23%) |
13.28 |
13.12 - 13.34 |
1.1119 times |
Fri 10 October 2025 |
13.16 (-1.42%) |
13.55 |
13.13 - 13.62 |
1.1876 times |
Fri 03 October 2025 |
13.35 (-1.77%) |
13.51 |
12.94 - 13.53 |
1.0792 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 13.74 and 13.89 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 13.763333333333 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.80 (0.36%) |
13.75 |
13.67 - 13.82 |
0.1593 times |
Fri 28 November 2025 |
13.75 (1.25%) |
13.58 |
13.31 - 13.88 |
1.1633 times |
Fri 31 October 2025 |
13.58 (1.12%) |
13.34 |
12.94 - 13.67 |
1.6008 times |
Tue 30 September 2025 |
13.43 (1.36%) |
13.34 |
13.10 - 13.70 |
0.9286 times |
Fri 29 August 2025 |
13.25 (-0.9%) |
13.39 |
12.87 - 13.39 |
0.9977 times |
Thu 31 July 2025 |
13.37 (2.53%) |
13.03 |
13.01 - 13.61 |
0.9806 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.1358 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
0.9016 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.2903 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.8421 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.0591 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.63 | | 20 day DMA | 13.65 | | 35 day DMA | 13.57 | | 50 day DMA | 13.52 | | 100 day DMA | 13.38 | | 150 day DMA | 13.26 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.7 | 13.67 | | 12 day EMA | 13.67 | 13.65 | 13.63 | | 20 day EMA | 13.64 | 13.62 | 13.6 | | 35 day EMA | 13.57 | 13.56 | 13.55 | | 50 day EMA | 13.53 | 13.52 | 13.51 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.71 | 13.64 | | 12 day SMA | 13.63 | 13.61 | 13.61 | | 20 day SMA | 13.65 | 13.64 | 13.63 | | 35 day SMA | 13.57 | 13.55 | 13.54 | | 50 day SMA | 13.52 | 13.51 | 13.51 | | 100 day SMA | 13.38 | 13.37 | 13.37 | | 150 day SMA | 13.26 | 13.25 | 13.24 | | 200 day SMA | 13.23 | 13.23 | 13.23 |
|
|
