PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.41 and 27.16 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.956666666667 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.71 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.00 (-0.52%) |
27.05 |
26.56 - 27.31 |
1.4818 times |
| Mon 28 April 2025 |
27.14 (5.52%) |
25.85 |
25.44 - 27.18 |
2.3931 times |
| Fri 25 April 2025 |
25.72 (-1.08%) |
25.71 |
25.27 - 26.12 |
0.771 times |
| Thu 24 April 2025 |
26.00 (2.16%) |
25.23 |
25.23 - 26.03 |
1.0148 times |
| Tue 22 April 2025 |
25.45 (-1.74%) |
26.01 |
25.18 - 26.35 |
1.1857 times |
| Mon 21 April 2025 |
25.90 (5.07%) |
25.49 |
25.17 - 26.73 |
1.6479 times |
| Thu 17 April 2025 |
24.65 (0.74%) |
24.47 |
24.33 - 25.08 |
0.7385 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.09 - 24.98 |
0.7672 times |
| Wed 16 April 2025 |
24.47 (-1.65%) |
24.98 |
24.10 - 24.98 |
0 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.22 and 28.09 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.00 (4.98%) |
25.85 |
25.44 - 27.31 |
0.8689 times |
| Fri 25 April 2025 |
25.72 (4.34%) |
25.49 |
25.17 - 26.73 |
1.0359 times |
| Thu 17 April 2025 |
24.65 (0.74%) |
24.98 |
24.10 - 25.08 |
0.1656 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.09 - 24.98 |
0.172 times |
| Wed 16 April 2025 |
24.47 (-0.37%) |
24.81 |
24.10 - 25.35 |
0.5564 times |
| Fri 11 April 2025 |
24.56 (6.32%) |
22.12 |
21.79 - 27.64 |
3.5201 times |
| Fri 04 April 2025 |
23.10 (-7.27%) |
24.60 |
22.63 - 25.20 |
1.1253 times |
| Fri 28 March 2025 |
24.91 (3.19%) |
24.40 |
24.12 - 25.88 |
0.6002 times |
| Fri 21 March 2025 |
24.14 (5.55%) |
23.20 |
22.56 - 24.37 |
1.9555 times |
| Fri 14 March 2025 |
22.87 (-2.14%) |
22.75 |
21.83 - 23.50 |
1.3203 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.4 and 30.25 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 25.476666666667 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.00 (8.65%) |
24.67 |
21.79 - 27.64 |
0.9781 times |
| Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
0.7865 times |
| Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
0.7583 times |
| Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
0.9575 times |
| Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.6306 times |
| Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.5579 times |
| Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.6715 times |
| Mon 30 September 2024 |
15.05 (-3.28%) |
15.29 |
12.61 - 15.73 |
1.1868 times |
| Fri 30 August 2024 |
15.56 (-24.65%) |
20.85 |
11.16 - 24.00 |
1.7448 times |
| Wed 31 July 2024 |
20.65 (-27.82%) |
28.77 |
19.34 - 29.33 |
1.7279 times |
| Fri 28 June 2024 |
28.61 (-5.67%) |
30.47 |
27.16 - 31.64 |
0.8566 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 25.39 | | 20 day DMA | 25.01 | | 35 day DMA | 24.48 | | 50 day DMA | 24.56 | | 100 day DMA | 23.16 | | 150 day DMA | 20.84 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.07 | 25.53 | | 12 day EMA | 25.69 | 25.45 | 25.14 | | 20 day EMA | 25.31 | 25.13 | 24.92 | | 35 day EMA | 25.05 | 24.93 | 24.8 | | 50 day EMA | 24.9 | 24.81 | 24.72 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.04 | 25.54 | | 12 day SMA | 25.39 | 25.22 | 25 | | 20 day SMA | 25.01 | 24.91 | 24.75 | | 35 day SMA | 24.48 | 24.38 | 24.29 | | 50 day SMA | 24.56 | 24.55 | 24.55 | | 100 day SMA | 23.16 | 23.06 | 22.96 | | 150 day SMA | 20.84 | 20.75 | 20.65 | | 200 day SMA | 19.92 | 19.89 | 19.86 |
|
|
