PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.82 and 27.64 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.96 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.78 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.22 (2.06%) |
26.63 |
26.42 - 27.24 |
1.3163 times |
Fri 29 August 2025 |
26.67 (0%) |
26.90 |
26.17 - 26.95 |
1.0131 times |
Fri 29 August 2025 |
26.67 (-0.67%) |
26.90 |
26.17 - 26.95 |
1.0131 times |
Thu 28 August 2025 |
26.85 (2.76%) |
26.06 |
26.00 - 27.03 |
1.5997 times |
Wed 27 August 2025 |
26.13 (0.54%) |
25.99 |
25.98 - 26.90 |
1.494 times |
Tue 26 August 2025 |
25.99 (2.48%) |
25.31 |
25.14 - 26.05 |
0.795 times |
Mon 25 August 2025 |
25.36 (-1.86%) |
25.86 |
25.33 - 25.87 |
0.6737 times |
Fri 22 August 2025 |
25.84 (1.77%) |
25.68 |
25.23 - 25.94 |
0.7449 times |
Thu 21 August 2025 |
25.39 (1.6%) |
24.83 |
24.69 - 25.66 |
0.6781 times |
Wed 20 August 2025 |
24.99 (-0.79%) |
25.25 |
24.97 - 25.39 |
0.6722 times |
Tue 19 August 2025 |
25.19 (1.21%) |
24.98 |
23.74 - 25.22 |
1.0712 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.82 and 27.64 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 26.96 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 27.78 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.22 (2.06%) |
26.63 |
26.42 - 27.24 |
0.2896 times |
Fri 29 August 2025 |
26.67 (0%) |
26.90 |
26.17 - 26.95 |
0.2229 times |
Fri 29 August 2025 |
26.67 (3.21%) |
25.86 |
25.14 - 27.03 |
1.2265 times |
Fri 22 August 2025 |
25.84 (4.28%) |
24.78 |
23.74 - 25.94 |
1.0097 times |
Fri 15 August 2025 |
24.78 (-1.59%) |
25.16 |
24.56 - 25.50 |
1.3344 times |
Fri 08 August 2025 |
25.18 (14.09%) |
22.78 |
21.74 - 25.23 |
1.748 times |
Fri 01 August 2025 |
22.07 (-2.13%) |
22.55 |
20.85 - 22.67 |
1.3962 times |
Fri 25 July 2025 |
22.55 (4.3%) |
21.68 |
21.26 - 22.95 |
1.0549 times |
Fri 18 July 2025 |
21.62 (-5.59%) |
22.94 |
21.54 - 23.58 |
0.9175 times |
Fri 11 July 2025 |
22.90 (-1.38%) |
23.51 |
22.75 - 23.91 |
0.8004 times |
Thu 03 July 2025 |
23.22 (-1.11%) |
23.51 |
22.82 - 24.36 |
0.9647 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 26.82 and 27.64 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 26.96 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 27.78 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.22 (2.06%) |
26.63 |
26.42 - 27.24 |
0.0567 times |
Fri 29 August 2025 |
26.67 (26.46%) |
21.24 |
20.93 - 27.03 |
1.1708 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.8449 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7651 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.3044 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.4391 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.1093 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.0695 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.3506 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.8895 times |
Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.787 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 26.71 | | 12 day DMA | 25.93 | | 20 day DMA | 25.37 | | 35 day DMA | 23.97 | | 50 day DMA | 23.85 | | 100 day DMA | 24.63 | | 150 day DMA | 24.71 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.42 | 26.3 | | 12 day EMA | 26.02 | 25.8 | 25.64 | | 20 day EMA | 25.41 | 25.22 | 25.07 | | 35 day EMA | 24.84 | 24.7 | 24.58 | | 50 day EMA | 24.17 | 24.05 | 23.94 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.71 | 26.46 | 26.2 | | 12 day SMA | 25.93 | 25.73 | 25.59 | | 20 day SMA | 25.37 | 25.13 | 24.9 | | 35 day SMA | 23.97 | 23.86 | 23.75 | | 50 day SMA | 23.85 | 23.79 | 23.74 | | 100 day SMA | 24.63 | 24.62 | 24.62 | | 150 day SMA | 24.71 | 24.69 | 24.66 | | 200 day SMA | 23.28 | 23.23 | 23.18 |
|
|
