PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.75 and 23.09 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.823333333333 | | Daily Target 4 | 23.02 | | Daily Target 5 | 23.16 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.87 (0.44%) |
22.73 |
22.63 - 22.97 |
0.5376 times |
Thu 16 October 2025 |
22.77 (-2.9%) |
23.46 |
22.71 - 23.51 |
0.7667 times |
Wed 15 October 2025 |
23.45 (3.17%) |
22.77 |
22.71 - 23.51 |
1.1293 times |
Tue 14 October 2025 |
22.73 (2.11%) |
22.16 |
22.02 - 22.82 |
0.8853 times |
Mon 13 October 2025 |
22.26 (-0.4%) |
22.57 |
22.02 - 22.75 |
1.0874 times |
Fri 10 October 2025 |
22.35 (-3.08%) |
23.06 |
22.30 - 23.06 |
0.9438 times |
Thu 09 October 2025 |
23.06 (-1.5%) |
23.41 |
22.63 - 23.52 |
1.0178 times |
Wed 08 October 2025 |
23.41 (-0.89%) |
23.67 |
23.09 - 23.83 |
0.9844 times |
Tue 07 October 2025 |
23.62 (-1.05%) |
23.85 |
23.47 - 24.00 |
1.2412 times |
Mon 06 October 2025 |
23.87 (-3.9%) |
24.79 |
23.57 - 25.30 |
1.4066 times |
Fri 03 October 2025 |
24.84 (1.06%) |
24.69 |
24.62 - 25.34 |
0.9128 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.45 and 23.94 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.8 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.87 (2.33%) |
22.57 |
22.02 - 23.51 |
0.8123 times |
Fri 10 October 2025 |
22.35 (-10.02%) |
24.79 |
22.30 - 25.30 |
1.0312 times |
Fri 03 October 2025 |
24.84 (-1.58%) |
25.21 |
24.31 - 26.05 |
0.8511 times |
Fri 26 September 2025 |
25.24 (-5.33%) |
26.82 |
25.23 - 26.85 |
0.779 times |
Fri 19 September 2025 |
26.66 (-1.7%) |
26.98 |
25.74 - 27.50 |
1.575 times |
Fri 12 September 2025 |
27.12 (2.53%) |
26.43 |
25.63 - 27.46 |
1.1113 times |
Fri 05 September 2025 |
26.45 (-0.82%) |
26.63 |
26.23 - 27.64 |
1.1051 times |
Fri 29 August 2025 |
26.67 (0%) |
26.90 |
26.17 - 26.95 |
0.2479 times |
Fri 29 August 2025 |
26.67 (3.21%) |
25.86 |
25.14 - 27.03 |
1.3641 times |
Fri 22 August 2025 |
25.84 (4.28%) |
24.78 |
23.74 - 25.94 |
1.123 times |
Fri 15 August 2025 |
24.78 (-1.59%) |
25.16 |
24.56 - 25.50 |
1.4841 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.43 and 24.46 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 23.646666666667 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 27.68 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.87 (-11.25%) |
25.80 |
22.02 - 26.05 |
0.4 times |
Tue 30 September 2025 |
25.77 (-3.37%) |
26.63 |
24.54 - 27.64 |
0.8382 times |
Fri 29 August 2025 |
26.67 (26.46%) |
21.24 |
20.93 - 27.03 |
1.133 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.8176 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7404 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.2624 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.3927 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.0736 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.0351 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.307 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.8608 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 23.32 | | 20 day DMA | 24.29 | | 35 day DMA | 25.33 | | 50 day DMA | 25.37 | | 100 day DMA | 24.57 | | 150 day DMA | 24.71 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.96 | 23.06 | | 12 day EMA | 23.43 | 23.53 | 23.67 | | 20 day EMA | 23.98 | 24.1 | 24.24 | | 35 day EMA | 24.46 | 24.55 | 24.66 | | 50 day EMA | 24.95 | 25.03 | 25.12 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.71 | 22.77 | | 12 day SMA | 23.32 | 23.52 | 23.77 | | 20 day SMA | 24.29 | 24.48 | 24.67 | | 35 day SMA | 25.33 | 25.44 | 25.56 | | 50 day SMA | 25.37 | 25.42 | 25.44 | | 100 day SMA | 24.57 | 24.6 | 24.63 | | 150 day SMA | 24.71 | 24.71 | 24.71 | | 200 day SMA | 24.45 | 24.43 | 24.41 |
|
|
