PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.72 and 24.16 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.81 | | Daily Target 3 | 24.073333333333 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.51 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.98 (-0.87%) |
24.13 |
23.90 - 24.34 |
0.7974 times |
Wed 03 December 2025 |
24.19 (0.5%) |
24.74 |
23.87 - 24.81 |
0.7683 times |
Tue 02 December 2025 |
24.07 (1.56%) |
23.82 |
23.48 - 24.33 |
1.4225 times |
Mon 01 December 2025 |
23.70 (0.55%) |
23.49 |
23.29 - 24.18 |
0.9697 times |
Fri 28 November 2025 |
23.57 (-1.01%) |
24.50 |
23.36 - 24.50 |
0.4776 times |
Wed 26 November 2025 |
23.81 (2.76%) |
23.32 |
23.14 - 24.18 |
0.9504 times |
Tue 25 November 2025 |
23.17 (0.04%) |
23.16 |
23.00 - 23.97 |
1.1516 times |
Mon 24 November 2025 |
23.16 (0.48%) |
23.04 |
22.51 - 23.47 |
1.5612 times |
Fri 21 November 2025 |
23.05 (1.1%) |
22.76 |
22.29 - 23.29 |
1.0292 times |
Thu 20 November 2025 |
22.80 (-6.29%) |
24.55 |
22.77 - 24.95 |
0.872 times |
Wed 19 November 2025 |
24.33 (-0.25%) |
24.49 |
23.76 - 24.69 |
0.6164 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.64 and 25.16 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 24.026666666667 | | Weekly Target 4 | 24.76 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.98 (1.74%) |
23.49 |
23.29 - 24.81 |
1.0185 times |
Fri 28 November 2025 |
23.57 (2.26%) |
23.04 |
22.51 - 24.50 |
1.0655 times |
Fri 21 November 2025 |
23.05 (-3.07%) |
24.09 |
22.29 - 24.95 |
1.1223 times |
Fri 14 November 2025 |
23.78 (7.85%) |
22.09 |
21.68 - 24.30 |
1.1815 times |
Fri 07 November 2025 |
22.05 (3.13%) |
21.78 |
20.32 - 23.86 |
1.5929 times |
Fri 31 October 2025 |
21.38 (0%) |
21.27 |
20.96 - 21.78 |
0.2973 times |
Fri 31 October 2025 |
21.38 (-1.66%) |
21.83 |
20.50 - 21.85 |
0.9005 times |
Fri 24 October 2025 |
21.74 (-4.94%) |
22.85 |
19.84 - 23.23 |
1.1822 times |
Fri 17 October 2025 |
22.87 (2.33%) |
22.57 |
22.02 - 23.51 |
0.7223 times |
Fri 10 October 2025 |
22.35 (-10.02%) |
24.79 |
22.30 - 25.30 |
0.917 times |
Fri 03 October 2025 |
24.84 (-1.58%) |
25.21 |
24.31 - 26.05 |
0.7568 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.64 and 25.16 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 24.76 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.98 (1.74%) |
23.49 |
23.29 - 24.81 |
0.2108 times |
Fri 28 November 2025 |
23.57 (10.24%) |
21.78 |
20.32 - 24.95 |
1.0271 times |
Fri 31 October 2025 |
21.38 (-17.04%) |
25.80 |
19.84 - 26.05 |
0.9246 times |
Tue 30 September 2025 |
25.77 (-3.37%) |
26.63 |
24.54 - 27.64 |
0.9051 times |
Fri 29 August 2025 |
26.67 (26.46%) |
21.24 |
20.93 - 27.03 |
1.2235 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.883 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7996 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.3632 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.5039 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.1593 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.1177 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.69 | | 20 day DMA | 23.49 | | 35 day DMA | 22.78 | | 50 day DMA | 23.17 | | 100 day DMA | 24.01 | | 150 day DMA | 24.29 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.89 | 23.74 | | 12 day EMA | 23.68 | 23.63 | 23.53 | | 20 day EMA | 23.48 | 23.43 | 23.35 | | 35 day EMA | 23.56 | 23.53 | 23.49 | | 50 day EMA | 23.51 | 23.49 | 23.46 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.87 | 23.66 | | 12 day SMA | 23.69 | 23.68 | 23.64 | | 20 day SMA | 23.49 | 23.38 | 23.29 | | 35 day SMA | 22.78 | 22.76 | 22.72 | | 50 day SMA | 23.17 | 23.22 | 23.26 | | 100 day SMA | 24.01 | 23.99 | 23.98 | | 150 day SMA | 24.29 | 24.31 | 24.32 | | 200 day SMA | 24.36 | 24.37 | 24.38 |
|
|
