Use Dark Theme
bell notificationshomepagelogin

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.21 and 8.28

Daily Target 18.2
Daily Target 28.22
Daily Target 38.2666666666667
Daily Target 48.29
Daily Target 58.34

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 28 July 2025 8.25 (-0.48%) 8.31 8.24 - 8.31 1.0021 times
Fri 25 July 2025 8.29 (-0.12%) 8.32 8.27 - 8.35 0.9782 times
Thu 24 July 2025 8.30 (-0.6%) 8.35 8.29 - 8.35 1.2043 times
Wed 23 July 2025 8.35 (0%) 8.37 8.32 - 8.37 0.763 times
Tue 22 July 2025 8.35 (0.12%) 8.37 8.33 - 8.37 1.0425 times
Mon 21 July 2025 8.34 (0%) 8.32 8.32 - 8.39 1.1583 times
Fri 18 July 2025 8.34 (-0.71%) 8.40 8.34 - 8.40 0.9992 times
Thu 17 July 2025 8.40 (-0.47%) 8.47 8.37 - 8.48 0.646 times
Wed 16 July 2025 8.44 (-1.29%) 8.58 8.44 - 8.59 1.162 times
Tue 15 July 2025 8.55 (-0.7%) 8.64 8.53 - 8.64 1.0443 times
Mon 14 July 2025 8.61 (0%) 8.61 8.56 - 8.62 2.0538 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.21 and 8.28

Weekly Target 18.2
Weekly Target 28.22
Weekly Target 38.2666666666667
Weekly Target 48.29
Weekly Target 58.34

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 28 July 2025 8.25 (-0.48%) 8.31 8.24 - 8.31 0.1794 times
Fri 25 July 2025 8.29 (-0.6%) 8.32 8.27 - 8.39 0.9213 times
Fri 18 July 2025 8.34 (-3.14%) 8.61 8.34 - 8.64 1.0572 times
Fri 11 July 2025 8.61 (-0.92%) 8.69 8.53 - 8.70 1.5682 times
Thu 03 July 2025 8.69 (1.76%) 8.58 8.51 - 8.70 0.8907 times
Fri 27 June 2025 8.54 (1.3%) 8.45 8.45 - 8.59 1.2459 times
Fri 20 June 2025 8.43 (0%) 8.45 8.35 - 8.45 0.5728 times
Fri 13 June 2025 8.43 (0%) 8.43 8.38 - 8.50 1.1583 times
Fri 06 June 2025 8.43 (-0.12%) 8.44 8.35 - 8.55 1.6037 times
Fri 30 May 2025 8.44 (0.48%) 8.45 8.40 - 8.53 0.8025 times
Fri 23 May 2025 8.40 (-3.23%) 8.64 8.32 - 8.66 1.4055 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.02 and 8.48

Monthly Target 17.94
Monthly Target 28.09
Monthly Target 38.3966666666667
Monthly Target 48.55
Monthly Target 58.86

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 28 July 2025 8.25 (-3.96%) 8.64 8.24 - 8.70 0.8619 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.9992 times
Fri 30 May 2025 8.44 (-3.21%) 8.75 8.32 - 8.80 0.9553 times
Wed 30 April 2025 8.72 (-1.47%) 8.89 8.13 - 9.11 1.502 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.8531 times
Fri 28 February 2025 9.31 (2.65%) 9.07 9.04 - 9.36 0.6847 times
Fri 31 January 2025 9.07 (0.33%) 9.10 8.74 - 9.27 1.4522 times
Tue 31 December 2024 9.04 (-5.44%) 9.73 8.93 - 9.90 1.3157 times
Tue 26 November 2024 9.56 (-3.43%) 10.00 9.42 - 10.01 0.6764 times
Thu 31 October 2024 9.90 (-0.6%) 10.03 9.79 - 10.24 0.6996 times
Mon 30 September 2024 9.96 (4.51%) 9.57 9.49 - 10.02 0.9822 times

 monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.4
20 day DMA 8.5
35 day DMA 8.48
50 day DMA 8.49
100 day DMA 8.6
150 day DMA 8.76
200 day DMA 9.02

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.338.35
12 day EMA8.388.48.42
20 day EMA8.428.448.46
35 day EMA8.478.488.49
50 day EMA8.478.488.49

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.338.34
12 day SMA8.48.448.46
20 day SMA8.58.518.52
35 day SMA8.488.498.49
50 day SMA8.498.498.5
100 day SMA8.68.618.62
150 day SMA8.768.768.77
200 day SMA9.029.029.03
Back to top Use Dark Theme