PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial Strong Daily Stock price targets for PimcoCommercial PCM are 6.36 and 6.38 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.38 |
Daily price and volume Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.37 (0.63%) |
6.37 |
6.35 - 6.37 |
1.5217 times |
Thu 31 July 2025 |
6.33 (-0.16%) |
6.36 |
6.32 - 6.36 |
0.8176 times |
Wed 30 July 2025 |
6.34 (-0.16%) |
6.36 |
6.33 - 6.36 |
0.9427 times |
Tue 29 July 2025 |
6.35 (0.79%) |
6.31 |
6.31 - 6.37 |
1.6439 times |
Mon 28 July 2025 |
6.30 (0.16%) |
6.30 |
6.30 - 6.33 |
0.9049 times |
Fri 25 July 2025 |
6.29 (0%) |
6.30 |
6.28 - 6.30 |
0.7303 times |
Thu 24 July 2025 |
6.29 (0%) |
6.30 |
6.28 - 6.30 |
0.9892 times |
Wed 23 July 2025 |
6.29 (0.16%) |
6.28 |
6.27 - 6.30 |
0.8292 times |
Tue 22 July 2025 |
6.28 (-0.16%) |
6.30 |
6.25 - 6.30 |
1.1027 times |
Mon 21 July 2025 |
6.29 (-0.32%) |
6.34 |
6.27 - 6.34 |
0.5179 times |
Fri 18 July 2025 |
6.31 (0.32%) |
6.33 |
6.29 - 6.35 |
0.8125 times |
Weekly price and charts PimcoCommercial Strong weekly Stock price targets for PimcoCommercial PCM are 6.34 and 6.41 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.3466666666667 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.37 (1.27%) |
6.30 |
6.30 - 6.37 |
0.9724 times |
Fri 25 July 2025 |
6.29 (-0.32%) |
6.34 |
6.25 - 6.34 |
0.6953 times |
Fri 18 July 2025 |
6.31 (-0.63%) |
6.37 |
6.28 - 6.40 |
0.7801 times |
Fri 11 July 2025 |
6.35 (-0.47%) |
6.38 |
6.35 - 6.49 |
1.6327 times |
Thu 03 July 2025 |
6.38 (1.11%) |
6.31 |
6.31 - 6.40 |
0.8714 times |
Fri 27 June 2025 |
6.31 (0.8%) |
6.29 |
6.26 - 6.35 |
1.1311 times |
Fri 20 June 2025 |
6.26 (0%) |
6.30 |
6.26 - 6.32 |
0.3789 times |
Fri 13 June 2025 |
6.26 (-0.63%) |
6.31 |
6.24 - 6.36 |
1.3542 times |
Fri 06 June 2025 |
6.30 (0.8%) |
6.27 |
6.22 - 6.32 |
1.5507 times |
Fri 30 May 2025 |
6.25 (0%) |
6.25 |
6.17 - 6.32 |
0.6332 times |
Fri 23 May 2025 |
6.25 (-3.7%) |
6.43 |
6.18 - 6.45 |
0.4857 times |
Monthly price and charts PimcoCommercial Strong monthly Stock price targets for PimcoCommercial PCM are 6.36 and 6.38 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.3633333333333 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.37 (0.63%) |
6.37 |
6.35 - 6.37 |
0.0516 times |
Thu 31 July 2025 |
6.33 (0%) |
6.38 |
6.25 - 6.49 |
0.9198 times |
Mon 30 June 2025 |
6.33 (1.28%) |
6.27 |
6.22 - 6.38 |
0.9334 times |
Fri 30 May 2025 |
6.25 (0.16%) |
6.25 |
6.17 - 6.56 |
0.832 times |
Wed 30 April 2025 |
6.24 (-3.41%) |
6.46 |
5.88 - 6.51 |
1.2567 times |
Mon 31 March 2025 |
6.46 (-1.52%) |
6.60 |
6.37 - 6.76 |
1.0875 times |
Fri 28 February 2025 |
6.56 (-3.39%) |
6.78 |
6.52 - 6.81 |
1.1903 times |
Fri 31 January 2025 |
6.79 (-11.82%) |
7.70 |
6.50 - 7.83 |
2.2989 times |
Tue 31 December 2024 |
7.70 (-3.75%) |
8.20 |
7.60 - 8.26 |
0.6901 times |
Tue 26 November 2024 |
8.00 (-0.74%) |
8.13 |
7.97 - 8.39 |
0.7397 times |
Thu 31 October 2024 |
8.06 (0.88%) |
8.00 |
7.92 - 8.14 |
0.9307 times |
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.31 | | 20 day DMA | 6.34 | | 35 day DMA | 6.33 | | 50 day DMA | 6.31 | | 100 day DMA | 6.3 | | 150 day DMA | 6.46 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.33 | 6.33 | | 12 day EMA | 6.33 | 6.32 | 6.32 | | 20 day EMA | 6.33 | 6.33 | 6.33 | | 35 day EMA | 6.32 | 6.32 | 6.32 | | 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.32 | 6.31 | | 12 day SMA | 6.31 | 6.31 | 6.31 | | 20 day SMA | 6.34 | 6.34 | 6.34 | | 35 day SMA | 6.33 | 6.33 | 6.33 | | 50 day SMA | 6.31 | 6.31 | 6.31 | | 100 day SMA | 6.3 | 6.31 | 6.31 | | 150 day SMA | 6.46 | 6.47 | 6.48 | | 200 day SMA | 6.85 | 6.86 | 6.87 |
|
|
