PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial Strong Daily Stock price targets for PimcoCommercial PCM are 6.05 and 6.41 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.3466666666667 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.71 |
Daily price and volume Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.24 (-4.44%) |
6.55 |
6.22 - 6.58 |
2.6124 times |
Fri 17 October 2025 |
6.53 (0.77%) |
6.52 |
6.47 - 6.62 |
0.3072 times |
Thu 16 October 2025 |
6.48 (-1.82%) |
6.62 |
6.48 - 6.63 |
0.8113 times |
Wed 15 October 2025 |
6.60 (0%) |
6.64 |
6.56 - 6.67 |
0.471 times |
Tue 14 October 2025 |
6.60 (-2.22%) |
6.63 |
6.60 - 6.69 |
1.0523 times |
Mon 13 October 2025 |
6.75 (0.75%) |
6.73 |
6.67 - 6.75 |
0.78 times |
Tue 07 October 2025 |
6.70 (0%) |
6.70 |
6.69 - 6.72 |
0.5041 times |
Mon 06 October 2025 |
6.70 (0%) |
6.70 |
6.68 - 6.70 |
1.0839 times |
Fri 03 October 2025 |
6.70 (-0.59%) |
6.74 |
6.68 - 6.75 |
1.4644 times |
Thu 02 October 2025 |
6.74 (0.45%) |
6.73 |
6.70 - 6.75 |
0.9133 times |
Wed 01 October 2025 |
6.71 (0%) |
6.74 |
6.69 - 6.76 |
1.1645 times |
Weekly price and charts PimcoCommercial Strong weekly Stock price targets for PimcoCommercial PCM are 6.05 and 6.41 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.3466666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.24 (-4.44%) |
6.55 |
6.22 - 6.58 |
0.5655 times |
Fri 17 October 2025 |
6.53 (-2.54%) |
6.73 |
6.47 - 6.75 |
0.7408 times |
Tue 07 October 2025 |
6.70 (0%) |
6.70 |
6.68 - 6.72 |
0.3438 times |
Fri 03 October 2025 |
6.70 (0.6%) |
6.68 |
6.65 - 6.76 |
1.0241 times |
Fri 26 September 2025 |
6.66 (-0.45%) |
6.70 |
6.61 - 6.73 |
0.6309 times |
Fri 19 September 2025 |
6.69 (2.45%) |
6.56 |
6.54 - 6.73 |
1.8241 times |
Fri 12 September 2025 |
6.53 (1.87%) |
6.41 |
6.40 - 6.55 |
2.2733 times |
Fri 05 September 2025 |
6.41 (0.94%) |
6.38 |
6.29 - 6.43 |
1.5027 times |
Fri 29 August 2025 |
6.35 (0%) |
6.34 |
6.34 - 6.36 |
0.1513 times |
Fri 29 August 2025 |
6.35 (0.95%) |
6.29 |
6.28 - 6.36 |
0.9435 times |
Fri 22 August 2025 |
6.29 (-0.32%) |
6.34 |
6.26 - 6.34 |
0.7324 times |
Monthly price and charts PimcoCommercial Strong monthly Stock price targets for PimcoCommercial PCM are 5.96 and 6.5 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.4066666666667 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.24 (-7%) |
6.74 |
6.22 - 6.76 |
0.5126 times |
Tue 30 September 2025 |
6.71 (5.67%) |
6.38 |
6.29 - 6.73 |
1.3761 times |
Fri 29 August 2025 |
6.35 (0.32%) |
6.37 |
6.24 - 6.41 |
0.8186 times |
Thu 31 July 2025 |
6.33 (0%) |
6.38 |
6.25 - 6.49 |
0.7874 times |
Mon 30 June 2025 |
6.33 (1.28%) |
6.27 |
6.22 - 6.38 |
0.7991 times |
Fri 30 May 2025 |
6.25 (0.16%) |
6.25 |
6.17 - 6.56 |
0.7122 times |
Wed 30 April 2025 |
6.24 (-3.41%) |
6.46 |
5.88 - 6.51 |
1.0758 times |
Mon 31 March 2025 |
6.46 (-1.52%) |
6.60 |
6.37 - 6.76 |
0.931 times |
Fri 28 February 2025 |
6.56 (-3.39%) |
6.78 |
6.52 - 6.81 |
1.019 times |
Fri 31 January 2025 |
6.79 (-11.82%) |
7.70 |
6.50 - 7.83 |
1.9681 times |
Tue 31 December 2024 |
7.70 (-3.75%) |
8.20 |
7.60 - 8.26 |
0.5908 times |
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.62 | | 20 day DMA | 6.65 | | 35 day DMA | 6.57 | | 50 day DMA | 6.49 | | 100 day DMA | 6.4 | | 150 day DMA | 6.36 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.57 | 6.59 | | 12 day EMA | 6.55 | 6.61 | 6.63 | | 20 day EMA | 6.58 | 6.62 | 6.63 | | 35 day EMA | 6.54 | 6.56 | 6.56 | | 50 day EMA | 6.47 | 6.48 | 6.48 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.59 | 6.63 | | 12 day SMA | 6.62 | 6.66 | 6.67 | | 20 day SMA | 6.65 | 6.67 | 6.68 | | 35 day SMA | 6.57 | 6.57 | 6.57 | | 50 day SMA | 6.49 | 6.49 | 6.49 | | 100 day SMA | 6.4 | 6.4 | 6.4 | | 150 day SMA | 6.36 | 6.36 | 6.36 | | 200 day SMA | 6.45 | 6.46 | 6.47 |
|
|
