PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCK are 5.32 and 5.36 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.39 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.34 (-0.74%) |
5.35 |
5.33 - 5.37 |
0.7033 times |
Thu 10 July 2025 |
5.38 (0%) |
5.37 |
5.36 - 5.40 |
1.2456 times |
Wed 09 July 2025 |
5.38 (0.19%) |
5.37 |
5.35 - 5.38 |
0.9251 times |
Tue 08 July 2025 |
5.37 (-0.92%) |
5.40 |
5.37 - 5.41 |
0.3449 times |
Mon 07 July 2025 |
5.42 (-0.18%) |
5.44 |
5.38 - 5.44 |
2.0557 times |
Thu 03 July 2025 |
5.43 (0.18%) |
5.43 |
5.41 - 5.44 |
0.2543 times |
Wed 02 July 2025 |
5.42 (0%) |
5.40 |
5.40 - 5.43 |
0.6911 times |
Tue 01 July 2025 |
5.42 (1.12%) |
5.38 |
5.37 - 5.42 |
1.1293 times |
Mon 30 June 2025 |
5.36 (0.56%) |
5.36 |
5.34 - 5.38 |
1.2659 times |
Fri 27 June 2025 |
5.33 (0%) |
5.33 |
5.33 - 5.37 |
1.3849 times |
Thu 26 June 2025 |
5.33 (0%) |
5.33 |
5.33 - 5.35 |
0.2759 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCK are 5.28 and 5.39 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.37 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.34 (-1.66%) |
5.44 |
5.33 - 5.44 |
0.7781 times |
Thu 03 July 2025 |
5.43 (1.88%) |
5.36 |
5.34 - 5.44 |
0.4928 times |
Fri 27 June 2025 |
5.33 (0.19%) |
5.33 |
5.29 - 5.37 |
0.8877 times |
Fri 20 June 2025 |
5.32 (0.19%) |
5.32 |
5.29 - 5.34 |
0.7821 times |
Fri 13 June 2025 |
5.31 (0%) |
5.30 |
5.27 - 5.38 |
1.3853 times |
Fri 06 June 2025 |
5.31 (-0.75%) |
5.32 |
5.28 - 5.36 |
1.8629 times |
Fri 30 May 2025 |
5.35 (0.38%) |
5.33 |
5.30 - 5.39 |
1.1281 times |
Fri 23 May 2025 |
5.33 (-3.09%) |
5.44 |
5.30 - 5.48 |
1.4126 times |
Fri 16 May 2025 |
5.50 (-1.26%) |
5.56 |
5.44 - 5.58 |
0.818 times |
Fri 09 May 2025 |
5.57 (-0.18%) |
5.59 |
5.50 - 5.60 |
0.4524 times |
Fri 02 May 2025 |
5.58 (2.2%) |
5.48 |
5.41 - 5.61 |
1.0466 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCK are 5.28 and 5.39 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.34 (-0.37%) |
5.38 |
5.33 - 5.44 |
0.2625 times |
Mon 30 June 2025 |
5.36 (0.19%) |
5.32 |
5.27 - 5.38 |
1.2361 times |
Fri 30 May 2025 |
5.35 (-3.95%) |
5.57 |
5.30 - 5.61 |
1.0405 times |
Wed 30 April 2025 |
5.57 (-1.24%) |
5.71 |
5.18 - 5.83 |
0.9217 times |
Mon 31 March 2025 |
5.64 (-5.37%) |
5.92 |
5.63 - 5.99 |
0.6791 times |
Fri 28 February 2025 |
5.96 (4.2%) |
5.75 |
5.70 - 5.98 |
0.9737 times |
Fri 31 January 2025 |
5.72 (0%) |
5.76 |
5.50 - 5.82 |
1.5241 times |
Tue 31 December 2024 |
5.72 (-2.89%) |
6.02 |
5.62 - 6.07 |
1.3888 times |
Tue 26 November 2024 |
5.89 (-1.51%) |
6.04 |
5.80 - 6.04 |
0.9537 times |
Thu 31 October 2024 |
5.98 (-4.78%) |
6.34 |
5.91 - 6.34 |
1.0198 times |
Mon 30 September 2024 |
6.28 (5.02%) |
5.99 |
5.96 - 6.30 |
0.9654 times |
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.38 | | 20 day DMA | 5.36 | | 35 day DMA | 5.35 | | 50 day DMA | 5.4 | | 100 day DMA | 5.53 | | 150 day DMA | 5.6 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.39 | 5.39 | | 12 day EMA | 5.37 | 5.38 | 5.38 | | 20 day EMA | 5.38 | 5.38 | 5.38 | | 35 day EMA | 5.39 | 5.39 | 5.39 | | 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.4 | 5.4 | | 12 day SMA | 5.38 | 5.37 | 5.37 | | 20 day SMA | 5.36 | 5.35 | 5.35 | | 35 day SMA | 5.35 | 5.35 | 5.36 | | 50 day SMA | 5.4 | 5.41 | 5.41 | | 100 day SMA | 5.53 | 5.54 | 5.54 | | 150 day SMA | 5.6 | 5.61 | 5.61 | | 200 day SMA | 5.72 | 5.72 | 5.73 |
|
|
