PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 40.5 and 41.35 | Daily Target 1 | 39.84 | | Daily Target 2 | 40.31 | | Daily Target 3 | 40.686666666667 | | Daily Target 4 | 41.16 | | Daily Target 5 | 41.54 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.79 (2.38%) |
40.43 |
40.21 - 41.06 |
1.244 times |
Tue 15 July 2025 |
39.84 (-1.63%) |
40.59 |
39.75 - 40.79 |
0.8411 times |
Mon 14 July 2025 |
40.50 (-0.22%) |
40.41 |
40.18 - 40.64 |
0.7396 times |
Fri 11 July 2025 |
40.59 (-0.2%) |
40.31 |
40.03 - 40.81 |
0.7582 times |
Thu 10 July 2025 |
40.67 (0.27%) |
40.33 |
40.33 - 41.08 |
0.8943 times |
Wed 09 July 2025 |
40.56 (0.52%) |
40.28 |
40.09 - 40.68 |
1.6407 times |
Tue 08 July 2025 |
40.35 (2.07%) |
39.51 |
39.36 - 40.56 |
0.951 times |
Mon 07 July 2025 |
39.53 (-0.95%) |
39.90 |
39.27 - 40.16 |
1.5267 times |
Thu 03 July 2025 |
39.91 (-1.92%) |
40.83 |
39.80 - 40.88 |
0.5395 times |
Wed 02 July 2025 |
40.69 (2.7%) |
39.69 |
39.38 - 40.90 |
0.8649 times |
Tue 01 July 2025 |
39.62 (3.26%) |
38.03 |
38.03 - 39.84 |
1.4242 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 40.27 and 41.58 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.533333333333 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 41.84 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.79 (0.49%) |
40.41 |
39.75 - 41.06 |
0.6641 times |
Fri 11 July 2025 |
40.59 (1.7%) |
39.90 |
39.27 - 41.08 |
1.3568 times |
Thu 03 July 2025 |
39.91 (2.62%) |
38.90 |
37.92 - 40.90 |
0.8647 times |
Fri 27 June 2025 |
38.89 (1.22%) |
38.44 |
37.96 - 39.62 |
1.0707 times |
Fri 20 June 2025 |
38.42 (-1.76%) |
38.46 |
37.50 - 38.82 |
0.7786 times |
Fri 13 June 2025 |
39.11 (1.19%) |
38.65 |
38.55 - 40.63 |
1.0703 times |
Fri 06 June 2025 |
38.65 (-1.75%) |
38.93 |
37.94 - 39.61 |
0.8851 times |
Fri 30 May 2025 |
39.34 (2.77%) |
38.73 |
38.39 - 39.60 |
0.9957 times |
Fri 23 May 2025 |
38.28 (-5.18%) |
39.86 |
37.75 - 40.15 |
1.075 times |
Fri 16 May 2025 |
40.37 (5.68%) |
39.22 |
39.22 - 40.51 |
1.2388 times |
Fri 09 May 2025 |
38.20 (-1.7%) |
38.71 |
37.05 - 39.28 |
1.3137 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 39.41 and 42.46 | Monthly Target 1 | 36.92 | | Monthly Target 2 | 38.85 | | Monthly Target 3 | 39.966666666667 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 43.02 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.79 (6.31%) |
38.03 |
38.03 - 41.08 |
0.7136 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
1.0639 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.3708 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.304 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.9664 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.872 times |
Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
1.0605 times |
Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.8006 times |
Tue 26 November 2024 |
44.52 (7.1%) |
41.74 |
41.00 - 45.16 |
0.8894 times |
Thu 31 October 2024 |
41.57 (-7.72%) |
44.94 |
39.72 - 45.09 |
0.9588 times |
Mon 30 September 2024 |
45.05 (3.66%) |
43.06 |
40.93 - 46.49 |
1.1531 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 40.48 | | 12 day DMA | 40.12 | | 20 day DMA | 39.57 | | 35 day DMA | 39.39 | | 50 day DMA | 39.27 | | 100 day DMA | 40.95 | | 150 day DMA | 41.26 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.23 | 40.43 | | 12 day EMA | 40.13 | 40.01 | 40.04 | | 20 day EMA | 39.87 | 39.77 | 39.76 | | 35 day EMA | 39.57 | 39.5 | 39.48 | | 50 day EMA | 39.35 | 39.29 | 39.27 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.48 | 40.43 | 40.53 | | 12 day SMA | 40.12 | 39.96 | 39.92 | | 20 day SMA | 39.57 | 39.48 | 39.49 | | 35 day SMA | 39.39 | 39.32 | 39.27 | | 50 day SMA | 39.27 | 39.22 | 39.19 | | 100 day SMA | 40.95 | 40.99 | 41.04 | | 150 day SMA | 41.26 | 41.29 | 41.32 | | 200 day SMA | 41.74 | 41.76 | 41.79 |
|
|
