PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 41.02 and 41.8 | Daily Target 1 | 40.4 | | Daily Target 2 | 40.86 | | Daily Target 3 | 41.18 | | Daily Target 4 | 41.64 | | Daily Target 5 | 41.96 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.32 (1.05%) |
41.30 |
40.72 - 41.50 |
1.0367 times |
Thu 31 July 2025 |
40.89 (-3.33%) |
41.67 |
40.63 - 42.24 |
1.1515 times |
Wed 30 July 2025 |
42.30 (1.56%) |
41.81 |
41.57 - 43.80 |
1.4768 times |
Tue 29 July 2025 |
41.65 (2.69%) |
40.58 |
40.31 - 42.50 |
1.3846 times |
Mon 28 July 2025 |
40.56 (-3.29%) |
41.54 |
40.42 - 41.99 |
1.2536 times |
Fri 25 July 2025 |
41.94 (3.1%) |
40.75 |
40.63 - 42.52 |
1.2092 times |
Thu 24 July 2025 |
40.68 (-2.59%) |
41.60 |
40.63 - 41.60 |
0.6235 times |
Wed 23 July 2025 |
41.76 (-0.07%) |
41.79 |
41.35 - 41.94 |
0.4964 times |
Tue 22 July 2025 |
41.79 (3.54%) |
40.57 |
40.57 - 41.83 |
0.7654 times |
Mon 21 July 2025 |
40.36 (0.4%) |
40.38 |
40.22 - 40.89 |
0.6024 times |
Fri 18 July 2025 |
40.20 (-1.08%) |
40.80 |
40.00 - 40.80 |
0.6221 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.07 and 42.56 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 39.82 | | Weekly Target 3 | 41.81 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.32 (-1.48%) |
41.54 |
40.31 - 43.80 |
1.7081 times |
Fri 25 July 2025 |
41.94 (4.33%) |
40.38 |
40.22 - 42.52 |
1.0018 times |
Fri 18 July 2025 |
40.20 (-0.96%) |
40.41 |
39.75 - 41.06 |
0.9035 times |
Fri 11 July 2025 |
40.59 (1.7%) |
39.90 |
39.27 - 41.08 |
1.234 times |
Thu 03 July 2025 |
39.91 (2.62%) |
38.90 |
37.92 - 40.90 |
0.7865 times |
Fri 27 June 2025 |
38.89 (1.22%) |
38.44 |
37.96 - 39.62 |
0.9738 times |
Fri 20 June 2025 |
38.42 (-1.76%) |
38.46 |
37.50 - 38.82 |
0.7082 times |
Fri 13 June 2025 |
39.11 (1.19%) |
38.65 |
38.55 - 40.63 |
0.9735 times |
Fri 06 June 2025 |
38.65 (-1.75%) |
38.93 |
37.94 - 39.61 |
0.805 times |
Fri 30 May 2025 |
39.34 (2.77%) |
38.73 |
38.39 - 39.60 |
0.9056 times |
Fri 23 May 2025 |
38.28 (-5.18%) |
39.86 |
37.75 - 40.15 |
0.9778 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 41.02 and 41.8 | Monthly Target 1 | 40.4 | | Monthly Target 2 | 40.86 | | Monthly Target 3 | 41.18 | | Monthly Target 4 | 41.64 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.32 (1.05%) |
41.30 |
40.72 - 41.50 |
0.0827 times |
Thu 31 July 2025 |
40.89 (6.57%) |
38.03 |
38.03 - 43.80 |
1.5227 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
1.0725 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.3818 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.3145 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.9741 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.8791 times |
Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
1.0691 times |
Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.8071 times |
Tue 26 November 2024 |
44.52 (7.1%) |
41.74 |
41.00 - 45.16 |
0.8965 times |
Thu 31 October 2024 |
41.57 (-7.72%) |
44.94 |
39.72 - 45.09 |
0.9665 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 41.17 | | 20 day DMA | 40.85 | | 35 day DMA | 40.12 | | 50 day DMA | 39.78 | | 100 day DMA | 40.35 | | 150 day DMA | 41.25 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.37 | 41.61 | | 12 day EMA | 41.15 | 41.12 | 41.16 | | 20 day EMA | 40.85 | 40.8 | 40.79 | | 35 day EMA | 40.43 | 40.38 | 40.35 | | 50 day EMA | 39.96 | 39.9 | 39.86 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.47 | 41.43 | | 12 day SMA | 41.17 | 41.13 | 41.04 | | 20 day SMA | 40.85 | 40.78 | 40.77 | | 35 day SMA | 40.12 | 40.09 | 40.04 | | 50 day SMA | 39.78 | 39.75 | 39.74 | | 100 day SMA | 40.35 | 40.4 | 40.46 | | 150 day SMA | 41.25 | 41.24 | 41.23 | | 200 day SMA | 41.51 | 41.52 | 41.54 |
|
|
