PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.09 and 39.81 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.94 | | Daily Target 3 | 39.24 | | Daily Target 4 | 39.66 | | Daily Target 5 | 39.96 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.36 (1.29%) |
38.87 |
38.82 - 39.54 |
0.9961 times |
Thu 04 December 2025 |
38.86 (0.1%) |
38.79 |
38.50 - 38.99 |
0.6987 times |
Wed 03 December 2025 |
38.82 (0.1%) |
38.97 |
38.42 - 39.22 |
0.8436 times |
Tue 02 December 2025 |
38.78 (-0.77%) |
39.30 |
38.72 - 39.30 |
1.0762 times |
Mon 01 December 2025 |
39.08 (-2.88%) |
39.87 |
38.99 - 40.27 |
1.3655 times |
Fri 28 November 2025 |
40.24 (0.57%) |
39.99 |
39.86 - 40.39 |
0.3723 times |
Wed 26 November 2025 |
40.01 (0.3%) |
39.60 |
39.60 - 40.54 |
0.9729 times |
Tue 25 November 2025 |
39.89 (2.7%) |
39.06 |
39.06 - 40.00 |
1.0285 times |
Mon 24 November 2025 |
38.84 (-1.6%) |
39.30 |
38.52 - 39.33 |
1.2654 times |
Fri 21 November 2025 |
39.47 (1.02%) |
39.16 |
39.06 - 40.30 |
1.3808 times |
Thu 20 November 2025 |
39.07 (1.51%) |
38.49 |
38.44 - 39.57 |
1.8397 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 37.97 and 39.82 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 38.43 | | Weekly Target 3 | 39.35 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.36 (-2.19%) |
39.87 |
38.42 - 40.27 |
0.7204 times |
Fri 28 November 2025 |
40.24 (1.95%) |
39.30 |
38.52 - 40.54 |
0.5264 times |
Fri 21 November 2025 |
39.47 (0.41%) |
38.93 |
37.69 - 40.30 |
1.3057 times |
Fri 14 November 2025 |
39.31 (-5.12%) |
41.30 |
39.12 - 41.30 |
0.9773 times |
Fri 07 November 2025 |
41.43 (3.58%) |
38.70 |
37.88 - 41.52 |
1.0792 times |
Fri 31 October 2025 |
40.00 (0%) |
40.14 |
39.50 - 40.17 |
0.2476 times |
Fri 31 October 2025 |
40.00 (-5.97%) |
42.48 |
39.50 - 43.08 |
1.1975 times |
Fri 24 October 2025 |
42.54 (-0.54%) |
43.06 |
41.36 - 43.22 |
0.8604 times |
Fri 17 October 2025 |
42.77 (4.96%) |
40.89 |
40.54 - 43.80 |
2.3945 times |
Fri 10 October 2025 |
40.75 (-4.03%) |
42.50 |
40.65 - 43.00 |
0.691 times |
Fri 03 October 2025 |
42.46 (5.67%) |
39.94 |
39.55 - 42.90 |
1.1935 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.97 and 39.82 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 39.35 | | Monthly Target 4 | 40.28 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.36 (-2.19%) |
39.87 |
38.42 - 40.27 |
0.1853 times |
Fri 28 November 2025 |
40.24 (0.6%) |
38.70 |
37.69 - 41.52 |
1.0001 times |
Fri 31 October 2025 |
40.00 (-1.84%) |
40.65 |
39.50 - 43.80 |
1.5401 times |
Tue 30 September 2025 |
40.75 (-3.05%) |
41.42 |
39.09 - 43.60 |
1.0756 times |
Fri 29 August 2025 |
42.03 (2.79%) |
41.30 |
40.72 - 44.41 |
0.9985 times |
Thu 31 July 2025 |
40.89 (6.57%) |
38.03 |
38.03 - 43.80 |
1.2639 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
0.8901 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.1469 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.091 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.8085 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.7296 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 38.98 | | 12 day DMA | 39.24 | | 20 day DMA | 39.47 | | 35 day DMA | 40.23 | | 50 day DMA | 40.63 | | 100 day DMA | 41.19 | | 150 day DMA | 40.55 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.15 | 39.04 | 39.13 | | 12 day EMA | 39.28 | 39.27 | 39.34 | | 20 day EMA | 39.51 | 39.53 | 39.6 | | 35 day EMA | 39.93 | 39.96 | 40.03 | | 50 day EMA | 40.41 | 40.45 | 40.51 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.98 | 39.16 | 39.39 | | 12 day SMA | 39.24 | 39.15 | 39.11 | | 20 day SMA | 39.47 | 39.52 | 39.55 | | 35 day SMA | 40.23 | 40.31 | 40.38 | | 50 day SMA | 40.63 | 40.63 | 40.65 | | 100 day SMA | 41.19 | 41.2 | 41.21 | | 150 day SMA | 40.55 | 40.54 | 40.54 | | 200 day SMA | 41.07 | 41.1 | 41.13 |
|
|
