PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.85 and 17.1 | Daily Target 1 | 16.78 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.026666666667 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.28 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.05 (0.18%) |
17.13 |
16.89 - 17.14 |
1.1937 times |
Thu 22 May 2025 |
17.02 (-2.18%) |
17.17 |
17.01 - 17.27 |
1.3195 times |
Wed 21 May 2025 |
17.40 (-1.92%) |
17.74 |
17.38 - 17.79 |
0.9247 times |
Tue 20 May 2025 |
17.74 (0%) |
17.71 |
17.69 - 17.86 |
0.8342 times |
Mon 19 May 2025 |
17.74 (-0.73%) |
17.73 |
17.64 - 17.80 |
0.7323 times |
Fri 16 May 2025 |
17.87 (3.06%) |
17.45 |
17.45 - 17.95 |
1.2613 times |
Thu 15 May 2025 |
17.34 (1.82%) |
17.05 |
17.04 - 17.42 |
0.7417 times |
Wed 14 May 2025 |
17.03 (0.41%) |
16.97 |
16.70 - 17.09 |
1.0791 times |
Tue 13 May 2025 |
16.96 (-1.51%) |
17.22 |
16.94 - 17.28 |
0.9747 times |
Mon 12 May 2025 |
17.22 (0.53%) |
17.31 |
17.04 - 17.35 |
0.9387 times |
Fri 09 May 2025 |
17.13 (-0.29%) |
17.21 |
17.08 - 17.38 |
1.3897 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 16.49 and 17.46 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.266666666667 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.05 (-4.59%) |
17.73 |
16.89 - 17.86 |
1.7037 times |
Fri 16 May 2025 |
17.87 (4.32%) |
17.31 |
16.70 - 17.95 |
1.7007 times |
Fri 09 May 2025 |
17.13 (1.18%) |
16.90 |
16.77 - 17.47 |
1.6517 times |
Fri 02 May 2025 |
16.93 (-1.23%) |
17.17 |
16.32 - 17.45 |
2.18 times |
Fri 25 April 2025 |
17.14 (-0.52%) |
17.13 |
16.70 - 17.78 |
1.1447 times |
Thu 17 April 2025 |
17.23 (0.29%) |
17.13 |
17.11 - 17.49 |
0.4163 times |
Wed 16 April 2025 |
17.18 (0%) |
17.13 |
17.11 - 17.46 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
17.13 |
17.11 - 17.46 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
17.13 |
17.11 - 17.46 |
0.5279 times |
Wed 16 April 2025 |
17.18 (1.54%) |
17.09 |
16.93 - 17.46 |
0.675 times |
Fri 11 April 2025 |
16.92 (2.92%) |
16.06 |
15.47 - 17.07 |
3.178 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 16.82 and 18.18 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 17.8 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.05 (3.21%) |
16.68 |
16.59 - 17.95 |
0.6601 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
1.0709 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.9893 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.3351 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
2.0445 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.6088 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.7798 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.65 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.0725 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.789 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.7901 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.31 | | 20 day DMA | 17.18 | | 35 day DMA | 17.14 | | 50 day DMA | 17.09 | | 100 day DMA | 16.78 | | 150 day DMA | 17.99 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.36 | 17.53 | | 12 day EMA | 17.28 | 17.32 | 17.37 | | 20 day EMA | 17.24 | 17.26 | 17.28 | | 35 day EMA | 17.13 | 17.14 | 17.15 | | 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.55 | 17.62 | | 12 day SMA | 17.31 | 17.32 | 17.32 | | 20 day SMA | 17.18 | 17.18 | 17.2 | | 35 day SMA | 17.14 | 17.11 | 17.08 | | 50 day SMA | 17.09 | 17.08 | 17.07 | | 100 day SMA | 16.78 | 16.81 | 16.84 | | 150 day SMA | 17.99 | 18 | 18.02 | | 200 day SMA | 18.32 | 18.33 | 18.33 |
|
|
