PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.56 and 16.94 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.643333333333 | | Daily Target 4 | 16.86 | | Daily Target 5 | 17.02 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.69 (1.64%) |
16.50 |
16.43 - 16.81 |
0.5154 times |
Fri 17 October 2025 |
16.42 (-0.48%) |
16.51 |
16.37 - 16.62 |
0.5981 times |
Thu 16 October 2025 |
16.50 (-1.08%) |
16.78 |
16.42 - 16.91 |
0.7435 times |
Wed 15 October 2025 |
16.68 (1.71%) |
16.43 |
16.43 - 16.69 |
0.889 times |
Tue 14 October 2025 |
16.40 (2.69%) |
16.00 |
15.95 - 16.67 |
1.2088 times |
Mon 13 October 2025 |
15.97 (-1.42%) |
15.92 |
15.88 - 16.12 |
0.7562 times |
Tue 07 October 2025 |
16.20 (0.62%) |
16.12 |
16.03 - 16.46 |
1.7075 times |
Mon 06 October 2025 |
16.10 (1.13%) |
15.89 |
15.86 - 16.17 |
1.3493 times |
Fri 03 October 2025 |
15.92 (1.66%) |
15.65 |
15.60 - 15.97 |
1.1899 times |
Thu 02 October 2025 |
15.66 (0%) |
15.69 |
15.39 - 15.72 |
1.0422 times |
Wed 01 October 2025 |
15.66 (3.85%) |
15.16 |
15.13 - 15.68 |
1.3416 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 16.56 and 16.94 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.48 | | Weekly Target 3 | 16.643333333333 | | Weekly Target 4 | 16.86 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.69 (1.64%) |
16.50 |
16.43 - 16.81 |
0.1202 times |
Fri 17 October 2025 |
16.42 (1.36%) |
15.92 |
15.88 - 16.91 |
0.9786 times |
Tue 07 October 2025 |
16.20 (1.76%) |
15.89 |
15.86 - 16.46 |
0.713 times |
Fri 03 October 2025 |
15.92 (6.35%) |
14.99 |
14.80 - 15.97 |
1.3971 times |
Fri 26 September 2025 |
14.97 (0.4%) |
14.81 |
14.34 - 15.04 |
1.0661 times |
Fri 19 September 2025 |
14.91 (-3.5%) |
15.50 |
14.56 - 15.73 |
1.3914 times |
Fri 12 September 2025 |
15.45 (2.39%) |
15.04 |
14.45 - 16.09 |
2.3521 times |
Fri 05 September 2025 |
15.09 (-1.24%) |
15.13 |
14.97 - 15.53 |
0.7394 times |
Fri 29 August 2025 |
15.28 (0%) |
15.00 |
15.00 - 15.59 |
0.2218 times |
Fri 29 August 2025 |
15.28 (0.59%) |
15.12 |
14.86 - 15.59 |
1.0205 times |
Fri 22 August 2025 |
15.19 (1.13%) |
15.10 |
14.30 - 15.77 |
1.7246 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 15.91 and 17.69 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 16.243333333333 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 18.02 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.69 (10.68%) |
15.16 |
15.13 - 16.91 |
0.5026 times |
Tue 30 September 2025 |
15.08 (-1.31%) |
15.13 |
14.34 - 16.09 |
1.1614 times |
Fri 29 August 2025 |
15.28 (8.99%) |
14.00 |
13.79 - 15.77 |
1.1254 times |
Thu 31 July 2025 |
14.02 (0.57%) |
13.91 |
12.97 - 14.27 |
1.1523 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.5151 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.6108 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
0.7741 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.7152 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
0.9652 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.4779 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.4401 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.11 | | 20 day DMA | 15.58 | | 35 day DMA | 15.41 | | 50 day DMA | 15.33 | | 100 day DMA | 14.92 | | 150 day DMA | 15.63 | | 200 day DMA | 15.88 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.37 | 16.35 | | 12 day EMA | 16.13 | 16.03 | 15.96 | | 20 day EMA | 15.86 | 15.77 | 15.7 | | 35 day EMA | 15.59 | 15.52 | 15.47 | | 50 day EMA | 15.38 | 15.33 | 15.29 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.39 | 16.35 | | 12 day SMA | 16.11 | 15.97 | 15.85 | | 20 day SMA | 15.58 | 15.5 | 15.43 | | 35 day SMA | 15.41 | 15.37 | 15.33 | | 50 day SMA | 15.33 | 15.3 | 15.28 | | 100 day SMA | 14.92 | 14.92 | 14.94 | | 150 day SMA | 15.63 | 15.63 | 15.63 | | 200 day SMA | 15.88 | 15.89 | 15.91 |
|
|
