PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 13.08 and 13.36 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.146666666667 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.43 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.16 (1.23%) |
13.01 |
13.00 - 13.28 |
0.9552 times |
Tue 15 July 2025 |
13.00 (-2.91%) |
13.47 |
12.97 - 13.48 |
1.2176 times |
Mon 14 July 2025 |
13.39 (-0.22%) |
13.36 |
13.20 - 13.54 |
1.2863 times |
Fri 11 July 2025 |
13.42 (-0.89%) |
13.44 |
13.34 - 13.60 |
0.8041 times |
Thu 10 July 2025 |
13.54 (0.15%) |
13.42 |
13.35 - 13.59 |
0.9307 times |
Wed 09 July 2025 |
13.52 (-1.1%) |
13.68 |
13.39 - 13.69 |
1.2041 times |
Tue 08 July 2025 |
13.67 (0.22%) |
13.51 |
13.42 - 13.72 |
1.0839 times |
Mon 07 July 2025 |
13.64 (-1.94%) |
13.83 |
13.56 - 13.88 |
0.8662 times |
Thu 03 July 2025 |
13.91 (-0.57%) |
14.01 |
13.78 - 14.05 |
0.6837 times |
Wed 02 July 2025 |
13.99 (-0.99%) |
14.13 |
13.90 - 14.15 |
0.9681 times |
Tue 01 July 2025 |
14.13 (1.36%) |
13.91 |
13.80 - 14.26 |
1.3935 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 12.78 and 13.35 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.16 (-1.94%) |
13.36 |
12.97 - 13.54 |
0.7043 times |
Fri 11 July 2025 |
13.42 (-3.52%) |
13.83 |
13.34 - 13.88 |
0.9954 times |
Thu 03 July 2025 |
13.91 (-0.57%) |
13.96 |
13.78 - 14.26 |
0.8984 times |
Fri 27 June 2025 |
13.99 (0.87%) |
13.81 |
13.60 - 14.23 |
1.3583 times |
Fri 20 June 2025 |
13.87 (1.69%) |
13.59 |
13.34 - 14.34 |
1.0558 times |
Fri 13 June 2025 |
13.64 (-12.79%) |
15.60 |
13.52 - 15.65 |
2.0529 times |
Fri 06 June 2025 |
15.64 (-7.35%) |
16.75 |
15.52 - 16.80 |
1.3211 times |
Fri 30 May 2025 |
16.88 (-1%) |
17.25 |
16.75 - 17.28 |
0.5351 times |
Fri 23 May 2025 |
17.05 (-4.59%) |
17.73 |
16.89 - 17.86 |
0.5398 times |
Fri 16 May 2025 |
17.87 (4.32%) |
17.31 |
16.70 - 17.95 |
0.5389 times |
Fri 09 May 2025 |
17.13 (1.18%) |
16.90 |
16.77 - 17.47 |
0.5233 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 12.42 and 13.71 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 13.463333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.16 (-5.6%) |
13.91 |
12.97 - 14.26 |
0.7142 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.8678 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.7531 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
0.9544 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.8817 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.1899 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.8221 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.5426 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.695 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.5793 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
0.9558 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.61 | | 20 day DMA | 13.73 | | 35 day DMA | 14.63 | | 50 day DMA | 15.42 | | 100 day DMA | 16.08 | | 150 day DMA | 16.6 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.34 | 13.51 | | 12 day EMA | 13.56 | 13.63 | 13.74 | | 20 day EMA | 13.88 | 13.96 | 14.06 | | 35 day EMA | 14.6 | 14.68 | 14.78 | | 50 day EMA | 15.33 | 15.42 | 15.52 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.37 | 13.51 | | 12 day SMA | 13.61 | 13.68 | 13.77 | | 20 day SMA | 13.73 | 13.76 | 13.82 | | 35 day SMA | 14.63 | 14.74 | 14.87 | | 50 day SMA | 15.42 | 15.49 | 15.56 | | 100 day SMA | 16.08 | 16.11 | 16.13 | | 150 day SMA | 16.6 | 16.65 | 16.71 | | 200 day SMA | 17.55 | 17.58 | 17.61 |
|
|
