PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 21.5 and 21.86 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.783333333333 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.14 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.73 (-0.5%) |
21.82 |
21.63 - 21.99 |
0.4609 times |
Tue 02 September 2025 |
21.84 (-1.18%) |
21.90 |
21.66 - 22.08 |
0.9327 times |
Fri 29 August 2025 |
22.10 (0%) |
22.18 |
21.99 - 22.19 |
1.4009 times |
Fri 29 August 2025 |
22.10 (-0.14%) |
22.18 |
21.99 - 22.19 |
1.4009 times |
Thu 28 August 2025 |
22.13 (0.18%) |
22.18 |
21.97 - 22.18 |
0.556 times |
Wed 27 August 2025 |
22.09 (-0.85%) |
22.19 |
22.00 - 22.19 |
0.6328 times |
Tue 26 August 2025 |
22.28 (0.68%) |
22.03 |
22.00 - 22.41 |
0.6803 times |
Mon 25 August 2025 |
22.13 (-1.16%) |
22.30 |
22.06 - 22.32 |
0.7754 times |
Fri 22 August 2025 |
22.39 (4.53%) |
21.58 |
21.58 - 22.45 |
1.7081 times |
Thu 21 August 2025 |
21.42 (-1.24%) |
21.58 |
21.39 - 21.71 |
1.4521 times |
Wed 20 August 2025 |
21.69 (0.51%) |
21.60 |
21.60 - 21.79 |
0.5121 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 21.46 and 21.91 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.813333333333 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.73 (-1.67%) |
21.90 |
21.63 - 22.08 |
0.355 times |
Fri 29 August 2025 |
22.10 (0%) |
22.18 |
21.99 - 22.19 |
0.3568 times |
Fri 29 August 2025 |
22.10 (-1.3%) |
22.30 |
21.97 - 22.41 |
1.0304 times |
Fri 22 August 2025 |
22.39 (4.53%) |
21.31 |
21.31 - 22.45 |
1.1785 times |
Fri 15 August 2025 |
21.42 (2.83%) |
21.25 |
20.89 - 22.21 |
1.6099 times |
Fri 08 August 2025 |
20.83 (3.07%) |
20.97 |
20.47 - 21.10 |
0.8981 times |
Fri 01 August 2025 |
20.21 (-5.65%) |
21.45 |
19.87 - 21.62 |
1.6574 times |
Fri 25 July 2025 |
21.42 (-0.28%) |
21.52 |
20.74 - 21.83 |
0.8459 times |
Fri 18 July 2025 |
21.48 (-1.2%) |
21.89 |
20.84 - 22.03 |
1.059 times |
Fri 11 July 2025 |
21.74 (-2.77%) |
22.26 |
21.71 - 22.35 |
1.009 times |
Thu 03 July 2025 |
22.36 (6.88%) |
20.91 |
20.76 - 22.37 |
1.1189 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 21.46 and 21.91 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.73 (-1.67%) |
21.90 |
21.63 - 22.08 |
0.0706 times |
Fri 29 August 2025 |
22.10 (8.12%) |
20.31 |
19.87 - 22.45 |
1.0739 times |
Thu 31 July 2025 |
20.44 (-2.57%) |
20.76 |
20.29 - 22.37 |
1.0112 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.2249 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.677 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.547 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.7408 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
1.0274 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.8175 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.8098 times |
Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.6334 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.96 | | 20 day DMA | 21.74 | | 35 day DMA | 21.48 | | 50 day DMA | 21.5 | | 100 day DMA | 20.52 | | 150 day DMA | 20.02 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 22.01 | 22.09 | | 12 day EMA | 21.89 | 21.92 | 21.93 | | 20 day EMA | 21.77 | 21.77 | 21.76 | | 35 day EMA | 21.61 | 21.6 | 21.59 | | 50 day EMA | 21.41 | 21.4 | 21.38 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 22.05 | 22.14 | | 12 day SMA | 21.96 | 21.94 | 21.91 | | 20 day SMA | 21.74 | 21.69 | 21.64 | | 35 day SMA | 21.48 | 21.46 | 21.47 | | 50 day SMA | 21.5 | 21.47 | 21.43 | | 100 day SMA | 20.52 | 20.47 | 20.43 | | 150 day SMA | 20.02 | 20.01 | 19.99 | | 200 day SMA | 20.1 | 20.09 | 20.07 |
|
|
