PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 20.25 and 20.5 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.54 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.37 (2%) |
20.19 |
20.12 - 20.37 |
0.7365 times |
Fri 17 October 2025 |
19.97 (0.6%) |
19.84 |
19.82 - 20.12 |
1.1293 times |
Thu 16 October 2025 |
19.85 (-3.5%) |
20.51 |
19.70 - 20.51 |
1.0311 times |
Wed 15 October 2025 |
20.57 (-0.34%) |
20.74 |
20.35 - 20.74 |
1.0352 times |
Tue 14 October 2025 |
20.64 (2.79%) |
19.92 |
19.92 - 20.75 |
1.4607 times |
Mon 13 October 2025 |
20.08 (1.21%) |
20.08 |
19.84 - 20.11 |
1.0311 times |
Fri 10 October 2025 |
19.84 (-1.78%) |
20.27 |
19.80 - 20.51 |
1.3257 times |
Thu 09 October 2025 |
20.20 (-1.03%) |
20.39 |
20.15 - 20.39 |
0.5524 times |
Wed 08 October 2025 |
20.41 (-0.15%) |
20.64 |
20.40 - 20.73 |
0.7774 times |
Tue 07 October 2025 |
20.44 (-1.49%) |
20.88 |
20.43 - 21.00 |
0.9206 times |
Mon 06 October 2025 |
20.75 (0.39%) |
20.82 |
20.60 - 21.00 |
0.7897 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 20.25 and 20.5 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.286666666667 | | Weekly Target 4 | 20.45 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.37 (2%) |
20.19 |
20.12 - 20.37 |
0.1938 times |
Fri 17 October 2025 |
19.97 (0.66%) |
20.08 |
19.70 - 20.75 |
1.4964 times |
Fri 10 October 2025 |
19.84 (-4.02%) |
20.82 |
19.80 - 21.00 |
1.1487 times |
Fri 03 October 2025 |
20.67 (-2.45%) |
21.23 |
20.52 - 21.23 |
1.0885 times |
Fri 26 September 2025 |
21.19 (-1.17%) |
21.36 |
20.78 - 21.79 |
1.1573 times |
Fri 19 September 2025 |
21.44 (-0.23%) |
21.53 |
21.26 - 22.11 |
2.0217 times |
Fri 12 September 2025 |
21.49 (-1.42%) |
21.92 |
21.38 - 21.92 |
0.5953 times |
Fri 05 September 2025 |
21.80 (-1.36%) |
21.90 |
21.63 - 22.19 |
0.6954 times |
Fri 29 August 2025 |
22.10 (0%) |
22.18 |
21.99 - 22.19 |
0.4123 times |
Fri 29 August 2025 |
22.10 (-1.3%) |
22.30 |
21.97 - 22.41 |
1.1906 times |
Fri 22 August 2025 |
22.39 (4.53%) |
21.31 |
21.31 - 22.45 |
1.3618 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 19.39 and 20.69 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 20.356666666667 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.37 (-3%) |
20.89 |
19.70 - 21.00 |
0.5493 times |
Tue 30 September 2025 |
21.00 (-4.98%) |
21.90 |
20.67 - 22.19 |
0.8186 times |
Fri 29 August 2025 |
22.10 (8.12%) |
20.31 |
19.87 - 22.45 |
1.0165 times |
Thu 31 July 2025 |
20.44 (-2.57%) |
20.76 |
20.29 - 22.37 |
0.9571 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.1594 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.5873 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.4643 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.7012 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.9724 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7738 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.7665 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.32 | | 20 day DMA | 20.58 | | 35 day DMA | 21.03 | | 50 day DMA | 21.3 | | 100 day DMA | 21.02 | | 150 day DMA | 20.36 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.14 | 20.23 | | 12 day EMA | 20.36 | 20.36 | 20.43 | | 20 day EMA | 20.57 | 20.59 | 20.65 | | 35 day EMA | 20.83 | 20.86 | 20.91 | | 50 day EMA | 21.15 | 21.18 | 21.23 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.22 | 20.2 | | 12 day SMA | 20.32 | 20.33 | 20.41 | | 20 day SMA | 20.58 | 20.63 | 20.71 | | 35 day SMA | 21.03 | 21.08 | 21.14 | | 50 day SMA | 21.3 | 21.31 | 21.33 | | 100 day SMA | 21.02 | 21.01 | 21.01 | | 150 day SMA | 20.36 | 20.35 | 20.34 | | 200 day SMA | 20.12 | 20.11 | 20.11 |
|
|
