PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 109.2 and 111.77 | Daily Target 1 | 107.11 | | Daily Target 2 | 108.72 | | Daily Target 3 | 109.68 | | Daily Target 4 | 111.29 | | Daily Target 5 | 112.25 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.33 (1.69%) |
108.37 |
108.07 - 110.64 |
0.9131 times |
Thu 04 December 2025 |
108.50 (-0.04%) |
109.04 |
108.35 - 110.28 |
1.3073 times |
Wed 03 December 2025 |
108.54 (2.5%) |
105.56 |
104.82 - 109.30 |
1.094 times |
Tue 02 December 2025 |
105.89 (1.85%) |
104.15 |
103.71 - 106.22 |
0.9024 times |
Mon 01 December 2025 |
103.97 (-1.38%) |
103.98 |
103.72 - 105.77 |
1.0174 times |
Fri 28 November 2025 |
105.42 (0.45%) |
104.78 |
104.41 - 105.75 |
0.2931 times |
Wed 26 November 2025 |
104.95 (0.03%) |
104.65 |
104.14 - 105.69 |
0.6509 times |
Tue 25 November 2025 |
104.92 (2.4%) |
102.97 |
102.53 - 105.43 |
0.9521 times |
Mon 24 November 2025 |
102.46 (-0.51%) |
103.08 |
102.29 - 104.17 |
1.2055 times |
Fri 21 November 2025 |
102.99 (5.52%) |
98.36 |
98.08 - 103.56 |
1.6643 times |
Thu 20 November 2025 |
97.60 (1.15%) |
97.59 |
97.05 - 99.50 |
1.2022 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 107.02 and 113.95 | Weekly Target 1 | 101.3 | | Weekly Target 2 | 105.81 | | Weekly Target 3 | 108.22666666667 | | Weekly Target 4 | 112.74 | | Weekly Target 5 | 115.16 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.33 (4.66%) |
103.98 |
103.71 - 110.64 |
1.3441 times |
Fri 28 November 2025 |
105.42 (2.36%) |
103.08 |
102.29 - 105.75 |
0.7965 times |
Fri 21 November 2025 |
102.99 (7.74%) |
95.71 |
93.86 - 103.56 |
1.5376 times |
Fri 14 November 2025 |
95.59 (-3.14%) |
99.09 |
94.98 - 99.97 |
0.9206 times |
Fri 07 November 2025 |
98.69 (0.29%) |
96.77 |
96.22 - 101.62 |
1.0925 times |
Fri 31 October 2025 |
98.40 (0%) |
98.00 |
97.13 - 98.99 |
0.1788 times |
Fri 31 October 2025 |
98.40 (-1.74%) |
100.86 |
97.00 - 101.29 |
1.0076 times |
Fri 24 October 2025 |
100.14 (5.76%) |
95.18 |
94.69 - 102.42 |
1.3091 times |
Fri 17 October 2025 |
94.69 (1.82%) |
93.70 |
92.25 - 96.50 |
0.9956 times |
Fri 10 October 2025 |
93.00 (-5.1%) |
98.85 |
92.82 - 99.58 |
0.8177 times |
Fri 03 October 2025 |
98.00 (-2.49%) |
100.60 |
96.87 - 101.17 |
0.9179 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 107.02 and 113.95 | Monthly Target 1 | 101.3 | | Monthly Target 2 | 105.81 | | Monthly Target 3 | 108.22666666667 | | Monthly Target 4 | 112.74 | | Monthly Target 5 | 115.16 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.33 (4.66%) |
103.98 |
103.71 - 110.64 |
0.3154 times |
Fri 28 November 2025 |
105.42 (7.13%) |
96.77 |
93.86 - 105.75 |
1.0203 times |
Fri 31 October 2025 |
98.40 (0.08%) |
98.12 |
92.25 - 102.42 |
1.1071 times |
Tue 30 September 2025 |
98.32 (-1.66%) |
99.33 |
95.33 - 103.85 |
1.131 times |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.8189 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.3473 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.827 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
0.97 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.3739 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.0892 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.8042 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 107.45 | | 12 day DMA | 104.34 | | 20 day DMA | 101.48 | | 35 day DMA | 100.31 | | 50 day DMA | 99.24 | | 100 day DMA | 99.07 | | 150 day DMA | 97.47 | | 200 day DMA | 97.23 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.92 | 106.72 | 105.83 | | 12 day EMA | 105.05 | 104.09 | 103.29 | | 20 day EMA | 103.14 | 102.38 | 101.74 | | 35 day EMA | 101.23 | 100.69 | 100.23 | | 50 day EMA | 99.92 | 99.5 | 99.13 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.45 | 106.46 | 105.75 | | 12 day SMA | 104.34 | 103.23 | 102.03 | | 20 day SMA | 101.48 | 100.87 | 100.49 | | 35 day SMA | 100.31 | 99.88 | 99.5 | | 50 day SMA | 99.24 | 98.94 | 98.71 | | 100 day SMA | 99.07 | 98.92 | 98.79 | | 150 day SMA | 97.47 | 97.33 | 97.21 | | 200 day SMA | 97.23 | 97.21 | 97.2 |
|
|
