PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 93.94 and 95.72 | Daily Target 1 | 92.5 | | Daily Target 2 | 93.6 | | Daily Target 3 | 94.283333333333 | | Daily Target 4 | 95.38 | | Daily Target 5 | 96.06 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
94.69 (-0.49%) |
94.32 |
93.19 - 94.97 |
1.7919 times |
Thu 16 October 2025 |
95.16 (-0.07%) |
95.86 |
94.01 - 96.50 |
1.0952 times |
Wed 15 October 2025 |
95.23 (0.13%) |
95.86 |
94.42 - 96.20 |
0.8106 times |
Tue 14 October 2025 |
95.11 (2.02%) |
92.44 |
92.25 - 95.78 |
0.9181 times |
Mon 13 October 2025 |
93.23 (0.25%) |
93.70 |
92.70 - 94.15 |
0.8747 times |
Fri 10 October 2025 |
93.00 (-2.33%) |
95.51 |
92.82 - 95.66 |
1.1173 times |
Thu 09 October 2025 |
95.22 (-0.53%) |
96.28 |
95.02 - 96.72 |
0.8785 times |
Wed 08 October 2025 |
95.73 (-0.98%) |
96.70 |
95.63 - 97.45 |
0.9448 times |
Tue 07 October 2025 |
96.68 (-1.55%) |
98.61 |
96.39 - 98.87 |
0.6331 times |
Mon 06 October 2025 |
98.20 (0.2%) |
98.85 |
97.30 - 99.58 |
0.9359 times |
Fri 03 October 2025 |
98.00 (-1.11%) |
99.36 |
97.60 - 99.66 |
0.6235 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 93.47 and 97.72 | Weekly Target 1 | 90.23 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 94.48 | | Weekly Target 4 | 96.71 | | Weekly Target 5 | 98.73 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
94.69 (1.82%) |
93.70 |
92.25 - 96.50 |
1.1311 times |
Fri 10 October 2025 |
93.00 (-5.1%) |
98.85 |
92.82 - 99.58 |
0.929 times |
Fri 03 October 2025 |
98.00 (-2.49%) |
100.60 |
96.87 - 101.17 |
1.0429 times |
Fri 26 September 2025 |
100.50 (1.05%) |
99.14 |
95.33 - 102.29 |
1.3514 times |
Fri 19 September 2025 |
99.46 (-2.98%) |
102.53 |
98.83 - 103.85 |
1.7488 times |
Fri 12 September 2025 |
102.51 (3.49%) |
99.24 |
97.00 - 103.48 |
1.0337 times |
Fri 05 September 2025 |
99.05 (-0.93%) |
99.33 |
95.81 - 100.12 |
0.7623 times |
Fri 29 August 2025 |
99.98 (0%) |
99.82 |
99.53 - 101.37 |
0.1917 times |
Fri 29 August 2025 |
99.98 (-1.5%) |
100.36 |
98.62 - 101.82 |
0.9323 times |
Fri 22 August 2025 |
101.50 (3.34%) |
98.48 |
96.70 - 102.95 |
0.8767 times |
Fri 15 August 2025 |
98.22 (0.9%) |
98.00 |
96.27 - 101.62 |
0.9151 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 89.48 and 97.47 | Monthly Target 1 | 87.74 | | Monthly Target 2 | 91.21 | | Monthly Target 3 | 95.726666666667 | | Monthly Target 4 | 99.2 | | Monthly Target 5 | 103.72 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
94.69 (-3.69%) |
98.12 |
92.25 - 100.24 |
0.5308 times |
Tue 30 September 2025 |
98.32 (-1.66%) |
99.33 |
95.33 - 103.85 |
1.1513 times |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.8336 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.3716 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.8419 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
0.9874 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.3986 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.1087 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.8187 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
0.9574 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.5917 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 94.68 | | 12 day DMA | 95.78 | | 20 day DMA | 96.65 | | 35 day DMA | 98.02 | | 50 day DMA | 98.47 | | 100 day DMA | 97.1 | | 150 day DMA | 95.63 | | 200 day DMA | 98.53 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.9 | 95.01 | 94.93 | | 12 day EMA | 95.65 | 95.83 | 95.95 | | 20 day EMA | 96.45 | 96.64 | 96.8 | | 35 day EMA | 97.18 | 97.33 | 97.46 | | 50 day EMA | 98 | 98.13 | 98.25 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.68 | 94.35 | 94.36 | | 12 day SMA | 95.78 | 96.03 | 96.29 | | 20 day SMA | 96.65 | 96.89 | 97.2 | | 35 day SMA | 98.02 | 98.17 | 98.33 | | 50 day SMA | 98.47 | 98.52 | 98.55 | | 100 day SMA | 97.1 | 97.09 | 97.08 | | 150 day SMA | 95.63 | 95.65 | 95.7 | | 200 day SMA | 98.53 | 98.58 | 98.62 |
|
|
