PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 94.83 and 96.61 | Daily Target 1 | 94.47 | | Daily Target 2 | 95.18 | | Daily Target 3 | 96.25 | | Daily Target 4 | 96.96 | | Daily Target 5 | 98.03 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.89 (-1.36%) |
96.86 |
95.54 - 97.32 |
1.0928 times |
Fri 11 July 2025 |
97.21 (-2.03%) |
98.67 |
96.86 - 98.86 |
1.0715 times |
Thu 10 July 2025 |
99.22 (0.56%) |
98.79 |
98.57 - 100.60 |
0.987 times |
Wed 09 July 2025 |
98.67 (-0.03%) |
98.86 |
97.79 - 99.66 |
0.796 times |
Tue 08 July 2025 |
98.70 (2.13%) |
96.78 |
96.08 - 99.21 |
1.0755 times |
Mon 07 July 2025 |
96.64 (-1.04%) |
97.20 |
96.55 - 98.23 |
1.0226 times |
Thu 03 July 2025 |
97.66 (-1.69%) |
99.39 |
97.10 - 99.72 |
0.7268 times |
Wed 02 July 2025 |
99.34 (1.16%) |
98.29 |
97.87 - 99.46 |
1.0648 times |
Tue 01 July 2025 |
98.20 (3.3%) |
94.85 |
94.53 - 99.30 |
1.3064 times |
Mon 30 June 2025 |
95.06 (0.18%) |
95.00 |
94.63 - 95.45 |
0.8567 times |
Fri 27 June 2025 |
94.89 (0.01%) |
95.05 |
94.49 - 96.25 |
1.2428 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 94.83 and 96.61 | Weekly Target 1 | 94.47 | | Weekly Target 2 | 95.18 | | Weekly Target 3 | 96.25 | | Weekly Target 4 | 96.96 | | Weekly Target 5 | 98.03 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.89 (-1.36%) |
96.86 |
95.54 - 97.32 |
0.2759 times |
Fri 11 July 2025 |
97.21 (-0.46%) |
97.20 |
96.08 - 100.60 |
1.2503 times |
Thu 03 July 2025 |
97.66 (2.92%) |
95.00 |
94.53 - 99.72 |
0.9984 times |
Fri 27 June 2025 |
94.89 (4.29%) |
91.14 |
90.05 - 96.25 |
1.3157 times |
Fri 20 June 2025 |
90.99 (-0.97%) |
92.48 |
90.29 - 92.95 |
1.1245 times |
Fri 13 June 2025 |
91.88 (-1.73%) |
93.89 |
91.66 - 95.20 |
0.8022 times |
Fri 06 June 2025 |
93.50 (-0.37%) |
93.62 |
91.30 - 94.13 |
0.9974 times |
Fri 30 May 2025 |
93.85 (0.65%) |
94.22 |
93.10 - 95.68 |
0.8751 times |
Fri 23 May 2025 |
93.24 (-3.59%) |
96.20 |
92.25 - 97.33 |
0.9796 times |
Fri 16 May 2025 |
96.71 (6.67%) |
95.00 |
94.24 - 96.85 |
1.3809 times |
Fri 09 May 2025 |
90.66 (0.85%) |
89.47 |
88.35 - 92.49 |
1.3516 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 95.21 and 101.28 | Monthly Target 1 | 90.94 | | Monthly Target 2 | 93.41 | | Monthly Target 3 | 97.006666666667 | | Monthly Target 4 | 99.48 | | Monthly Target 5 | 103.08 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.89 (0.87%) |
94.85 |
94.53 - 100.60 |
0.4801 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.9268 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
1.087 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.5397 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.2206 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.9012 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
1.0539 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6514 times |
Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.9095 times |
Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.2298 times |
Mon 30 September 2024 |
98.68 (2.6%) |
95.51 |
91.48 - 100.35 |
1.0359 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 97.94 | | 12 day DMA | 97.2 | | 20 day DMA | 95.23 | | 35 day DMA | 94.59 | | 50 day DMA | 94.05 | | 100 day DMA | 95.62 | | 150 day DMA | 100 | | 200 day DMA | 101.55 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.28 | 97.97 | 98.35 | | 12 day EMA | 96.83 | 97 | 96.96 | | 20 day EMA | 96.03 | 96.04 | 95.92 | | 35 day EMA | 95 | 94.95 | 94.82 | | 50 day EMA | 94.19 | 94.12 | 93.99 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.94 | 98.09 | 98.18 | | 12 day SMA | 97.2 | 97.05 | 96.78 | | 20 day SMA | 95.23 | 95.13 | 95.01 | | 35 day SMA | 94.59 | 94.61 | 94.6 | | 50 day SMA | 94.05 | 93.94 | 93.84 | | 100 day SMA | 95.62 | 95.72 | 95.8 | | 150 day SMA | 100 | 100.14 | 100.26 | | 200 day SMA | 101.55 | 101.55 | 101.54 |
|
|
