PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 97.62 and 99.1 | Daily Target 1 | 97.2 | | Daily Target 2 | 98.03 | | Daily Target 3 | 98.68 | | Daily Target 4 | 99.51 | | Daily Target 5 | 100.16 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.86 (-1.12%) |
99.33 |
97.85 - 99.33 |
1.2058 times |
Fri 29 August 2025 |
99.98 (0%) |
99.82 |
99.53 - 101.37 |
0.9972 times |
Fri 29 August 2025 |
99.98 (-0.7%) |
99.82 |
99.53 - 101.37 |
0.9972 times |
Thu 28 August 2025 |
100.68 (-0.75%) |
101.57 |
100.46 - 101.82 |
0.8349 times |
Wed 27 August 2025 |
101.44 (1.19%) |
99.42 |
98.62 - 101.57 |
0.8878 times |
Tue 26 August 2025 |
100.25 (-0.26%) |
100.03 |
99.73 - 100.63 |
1.0845 times |
Mon 25 August 2025 |
100.51 (-0.98%) |
100.36 |
99.49 - 101.30 |
1.0461 times |
Fri 22 August 2025 |
101.50 (4.06%) |
98.40 |
98.27 - 102.95 |
1.4988 times |
Thu 21 August 2025 |
97.54 (-0.65%) |
98.01 |
96.70 - 98.15 |
0.6319 times |
Wed 20 August 2025 |
98.18 (-1.29%) |
99.54 |
98.14 - 100.03 |
0.8156 times |
Tue 19 August 2025 |
99.46 (1.1%) |
98.41 |
98.14 - 100.36 |
0.9248 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 97.62 and 99.1 | Weekly Target 1 | 97.2 | | Weekly Target 2 | 98.03 | | Weekly Target 3 | 98.68 | | Weekly Target 4 | 99.51 | | Weekly Target 5 | 100.16 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.86 (-1.12%) |
99.33 |
97.85 - 99.33 |
0.2314 times |
Fri 29 August 2025 |
99.98 (0%) |
99.82 |
99.53 - 101.37 |
0.1914 times |
Fri 29 August 2025 |
99.98 (-1.5%) |
100.36 |
98.62 - 101.82 |
0.9308 times |
Fri 22 August 2025 |
101.50 (3.34%) |
98.48 |
96.70 - 102.95 |
0.8753 times |
Fri 15 August 2025 |
98.22 (0.9%) |
98.00 |
96.27 - 101.62 |
0.9137 times |
Fri 08 August 2025 |
97.34 (0.89%) |
97.00 |
95.70 - 98.59 |
0.7415 times |
Fri 01 August 2025 |
96.48 (-5.01%) |
101.49 |
96.25 - 101.49 |
1.4351 times |
Fri 25 July 2025 |
101.57 (8.39%) |
93.75 |
92.47 - 102.33 |
2.2135 times |
Fri 18 July 2025 |
93.71 (-3.6%) |
96.86 |
93.20 - 97.32 |
1.3458 times |
Fri 11 July 2025 |
97.21 (-0.46%) |
97.20 |
96.08 - 100.60 |
1.1216 times |
Thu 03 July 2025 |
97.66 (2.92%) |
95.00 |
94.53 - 99.72 |
0.8956 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 97.62 and 99.1 | Monthly Target 1 | 97.2 | | Monthly Target 2 | 98.03 | | Monthly Target 3 | 98.68 | | Monthly Target 4 | 99.51 | | Monthly Target 5 | 100.16 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.86 (-1.12%) |
99.33 |
97.85 - 99.33 |
0.0544 times |
Fri 29 August 2025 |
99.98 (1.24%) |
97.61 |
95.70 - 102.95 |
0.9305 times |
Thu 31 July 2025 |
98.76 (3.89%) |
94.85 |
92.47 - 102.33 |
1.5311 times |
Mon 30 June 2025 |
95.06 (1.29%) |
93.62 |
90.05 - 96.25 |
0.9398 times |
Fri 30 May 2025 |
93.85 (4.04%) |
90.53 |
88.35 - 97.33 |
1.1023 times |
Wed 30 April 2025 |
90.21 (-7.35%) |
97.36 |
84.65 - 99.25 |
1.5612 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.2377 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.9139 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
1.0687 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6605 times |
Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.9223 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 100.19 | | 12 day DMA | 99.73 | | 20 day DMA | 99.15 | | 35 day DMA | 98.55 | | 50 day DMA | 97.91 | | 100 day DMA | 94.86 | | 150 day DMA | 97.52 | | 200 day DMA | 100.78 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.76 | 100.21 | 100.33 | | 12 day EMA | 99.69 | 99.84 | 99.82 | | 20 day EMA | 99.31 | 99.36 | 99.29 | | 35 day EMA | 98.44 | 98.41 | 98.32 | | 50 day EMA | 97.62 | 97.57 | 97.47 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.19 | 100.47 | 100.57 | | 12 day SMA | 99.73 | 99.68 | 99.65 | | 20 day SMA | 99.15 | 99.11 | 98.94 | | 35 day SMA | 98.55 | 98.47 | 98.39 | | 50 day SMA | 97.91 | 97.75 | 97.57 | | 100 day SMA | 94.86 | 94.76 | 94.7 | | 150 day SMA | 97.52 | 97.59 | 97.66 | | 200 day SMA | 100.78 | 100.81 | 100.83 |
|
|
