PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 91.74 and 93.14 | Daily Target 1 | 90.71 | | Daily Target 2 | 91.37 | | Daily Target 3 | 92.106666666667 | | Daily Target 4 | 92.77 | | Daily Target 5 | 93.51 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.04 (0.16%) |
91.94 |
91.44 - 92.84 |
1.8853 times |
| Fri 25 April 2025 |
91.89 (-0.85%) |
92.52 |
90.79 - 93.00 |
1.5994 times |
| Thu 24 April 2025 |
92.68 (4.65%) |
90.05 |
89.66 - 92.88 |
1.6025 times |
| Tue 22 April 2025 |
88.56 (1.45%) |
88.25 |
87.47 - 89.23 |
0 times |
| Mon 21 April 2025 |
87.29 (-1%) |
87.17 |
85.05 - 87.72 |
1.7563 times |
| Thu 17 April 2025 |
88.17 (1.57%) |
87.02 |
87.02 - 88.72 |
1.362 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
1.7945 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.91 |
0 times |
| Wed 16 April 2025 |
86.81 (-2.26%) |
87.00 |
86.25 - 88.90 |
0 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 91.74 and 93.14 | Weekly Target 1 | 90.71 | | Weekly Target 2 | 91.37 | | Weekly Target 3 | 92.106666666667 | | Weekly Target 4 | 92.77 | | Weekly Target 5 | 93.51 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.04 (0.16%) |
91.94 |
91.44 - 92.84 |
0.467 times |
| Fri 25 April 2025 |
91.89 (4.22%) |
87.17 |
85.05 - 93.00 |
1.2281 times |
| Thu 17 April 2025 |
88.17 (1.57%) |
87.00 |
86.25 - 88.90 |
0.3373 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0.4445 times |
| Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.91 |
0 times |
| Wed 16 April 2025 |
86.81 (-4.05%) |
91.01 |
86.25 - 91.01 |
0.8508 times |
| Fri 11 April 2025 |
90.47 (-0.45%) |
88.66 |
85.10 - 94.56 |
3.5067 times |
| Fri 04 April 2025 |
90.88 (-6.22%) |
96.90 |
89.67 - 99.25 |
2.4915 times |
| Fri 28 March 2025 |
96.91 (-0.21%) |
98.41 |
96.60 - 99.06 |
0.6742 times |
| Fri 21 March 2025 |
97.11 (-2.12%) |
98.62 |
96.24 - 101.82 |
2.4258 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 81.45 and 95.65 | Monthly Target 1 | 77.91 | | Monthly Target 2 | 84.98 | | Monthly Target 3 | 92.113333333333 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 106.31 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.04 (-5.47%) |
97.36 |
85.05 - 99.25 |
1.1747 times |
| Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.1206 times |
| Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.8274 times |
| Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
0.9676 times |
| Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.598 times |
| Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.8351 times |
| Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.1291 times |
| Mon 30 September 2024 |
98.68 (2.6%) |
95.51 |
91.48 - 100.35 |
0.9511 times |
| Fri 30 August 2024 |
96.18 (-2.51%) |
98.25 |
90.04 - 99.47 |
1.0822 times |
| Wed 31 July 2024 |
98.66 (-4.16%) |
103.81 |
93.85 - 113.21 |
1.3141 times |
| Fri 28 June 2024 |
102.94 (-4.24%) |
107.62 |
101.78 - 110.27 |
1.0968 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 90.49 | | 12 day DMA | 88.63 | | 20 day DMA | 89.2 | | 35 day DMA | 93.88 | | 50 day DMA | 97.49 | | 100 day DMA | 103.24 | | 150 day DMA | 104.08 | | 200 day DMA | 102.41 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.85 | 90.25 | 89.43 | | 12 day EMA | 90.03 | 89.66 | 89.25 | | 20 day EMA | 90.91 | 90.79 | 90.67 | | 35 day EMA | 93.74 | 93.84 | 93.95 | | 50 day EMA | 97.45 | 97.67 | 97.91 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.49 | 89.72 | 88.7 | | 12 day SMA | 88.63 | 88.42 | 88.3 | | 20 day SMA | 89.2 | 89.55 | 89.87 | | 35 day SMA | 93.88 | 94.4 | 94.83 | | 50 day SMA | 97.49 | 97.76 | 97.98 | | 100 day SMA | 103.24 | 103.47 | 103.69 | | 150 day SMA | 104.08 | 104.1 | 104.13 | | 200 day SMA | 102.41 | 102.45 | 102.5 |
|
|
