PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 2.81 and 2.89 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.8733333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.95 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.86 (-0.69%) |
2.88 |
2.84 - 2.92 |
0.8486 times |
Wed 16 April 2025 |
2.88 (0%) |
2.95 |
2.83 - 2.95 |
0 times |
Wed 16 April 2025 |
2.88 (0%) |
2.95 |
2.83 - 2.95 |
0 times |
Wed 16 April 2025 |
2.88 (-2.7%) |
2.95 |
2.83 - 2.95 |
0.6176 times |
Tue 15 April 2025 |
2.96 (1.02%) |
2.93 |
2.89 - 2.99 |
0.8913 times |
Mon 14 April 2025 |
2.93 (3.9%) |
2.85 |
2.77 - 2.93 |
1.036 times |
Fri 11 April 2025 |
2.82 (2.92%) |
2.73 |
2.69 - 2.83 |
1.8115 times |
Thu 10 April 2025 |
2.74 (-5.84%) |
2.87 |
2.70 - 2.87 |
1.1016 times |
Wed 09 April 2025 |
2.91 (0.69%) |
2.84 |
2.58 - 2.91 |
2.3115 times |
Tue 08 April 2025 |
2.89 (2.12%) |
2.89 |
2.82 - 2.94 |
1.3819 times |
Mon 07 April 2025 |
2.83 (-2.41%) |
2.78 |
2.65 - 3.00 |
1.7509 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.79 and 2.91 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.88 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.86 (-0.69%) |
2.95 |
2.83 - 2.95 |
0.1388 times |
Wed 16 April 2025 |
2.88 (0%) |
2.95 |
2.83 - 2.95 |
0 times |
Wed 16 April 2025 |
2.88 (2.13%) |
2.85 |
2.77 - 2.99 |
0.4162 times |
Fri 11 April 2025 |
2.82 (-2.76%) |
2.78 |
2.58 - 3.00 |
1.3669 times |
Fri 04 April 2025 |
2.90 (-7.64%) |
3.14 |
2.78 - 3.14 |
0.9761 times |
Fri 28 March 2025 |
3.14 (-10.54%) |
3.51 |
3.04 - 3.56 |
0.4092 times |
Fri 21 March 2025 |
3.51 (5.72%) |
3.31 |
3.14 - 3.61 |
1.3205 times |
Fri 14 March 2025 |
3.32 (-5.41%) |
3.49 |
3.27 - 3.58 |
1.3167 times |
Fri 07 March 2025 |
3.51 (-1.96%) |
3.53 |
3.27 - 3.75 |
1.6539 times |
Fri 28 February 2025 |
3.58 (23.02%) |
2.92 |
2.71 - 3.67 |
2.4016 times |
Fri 21 February 2025 |
2.91 (1.75%) |
2.85 |
2.82 - 3.06 |
0.7087 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.49 and 2.95 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.86 (-3.38%) |
2.96 |
2.58 - 3.04 |
0.5038 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.9434 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.8877 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.8931 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
0.9608 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.3741 times |
Thu 31 October 2024 |
2.85 (11.76%) |
2.53 |
2.41 - 3.13 |
0.5864 times |
Mon 30 September 2024 |
2.55 (2%) |
2.48 |
2.23 - 2.69 |
0.7 times |
Fri 30 August 2024 |
2.50 (-30.36%) |
3.60 |
2.39 - 4.13 |
1.1552 times |
Wed 31 July 2024 |
3.59 (10.12%) |
3.24 |
2.90 - 4.07 |
0.9954 times |
Fri 28 June 2024 |
3.26 (-15.32%) |
3.91 |
2.81 - 3.93 |
1.4871 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.87 | | 20 day DMA | 2.99 | | 35 day DMA | 3.17 | | 50 day DMA | 3.07 | | 100 day DMA | 3.04 | | 150 day DMA | 2.93 | | 200 day DMA | 3 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.89 | 2.89 | | 12 day EMA | 2.92 | 2.93 | 2.94 | | 20 day EMA | 2.99 | 3 | 3.01 | | 35 day EMA | 2.99 | 3 | 3.01 | | 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.91 | 2.89 | | 12 day SMA | 2.87 | 2.88 | 2.89 | | 20 day SMA | 2.99 | 3.02 | 3.04 | | 35 day SMA | 3.17 | 3.16 | 3.16 | | 50 day SMA | 3.07 | 3.07 | 3.07 | | 100 day SMA | 3.04 | 3.04 | 3.05 | | 150 day SMA | 2.93 | 2.93 | 2.93 | | 200 day SMA | 3 | 3.01 | 3.01 |
|
|
