PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.23 and 5.39 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2566666666667 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.42 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.29 (1.93%) |
5.16 |
5.16 - 5.32 |
1.0608 times |
Wed 03 December 2025 |
5.19 (6.57%) |
4.90 |
4.84 - 5.24 |
1.1412 times |
Tue 02 December 2025 |
4.87 (-1.81%) |
4.95 |
4.84 - 5.01 |
1.1754 times |
Mon 01 December 2025 |
4.96 (-1.78%) |
4.90 |
4.90 - 4.99 |
0.7947 times |
Fri 28 November 2025 |
5.05 (0%) |
5.06 |
4.99 - 5.11 |
0.3905 times |
Wed 26 November 2025 |
5.05 (2.02%) |
4.93 |
4.90 - 5.09 |
0.8921 times |
Tue 25 November 2025 |
4.95 (-0.6%) |
5.02 |
4.89 - 5.08 |
1.4796 times |
Mon 24 November 2025 |
4.98 (1.84%) |
4.90 |
4.89 - 5.10 |
1.1709 times |
Fri 21 November 2025 |
4.89 (1.03%) |
4.85 |
4.85 - 5.03 |
1.0623 times |
Thu 20 November 2025 |
4.84 (-1.02%) |
4.95 |
4.80 - 5.00 |
0.8325 times |
Wed 19 November 2025 |
4.89 (-3.36%) |
5.03 |
4.88 - 5.06 |
0.7733 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.07 and 5.55 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.15 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.63 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.29 (4.75%) |
4.90 |
4.84 - 5.32 |
0.7228 times |
Fri 28 November 2025 |
5.05 (3.27%) |
4.90 |
4.89 - 5.11 |
0.6814 times |
Fri 21 November 2025 |
4.89 (0%) |
4.85 |
4.80 - 5.10 |
0.9179 times |
Fri 14 November 2025 |
4.89 (-18.36%) |
5.99 |
4.57 - 6.12 |
2.1434 times |
Fri 07 November 2025 |
5.99 (17.45%) |
5.03 |
4.80 - 6.04 |
1.6956 times |
Fri 31 October 2025 |
5.10 (0%) |
5.43 |
5.10 - 5.43 |
0.1883 times |
Fri 31 October 2025 |
5.10 (-2.49%) |
5.61 |
5.10 - 5.61 |
0.8366 times |
Fri 24 October 2025 |
5.23 (-4.39%) |
5.54 |
5.00 - 5.59 |
0.8385 times |
Fri 17 October 2025 |
5.47 (6.84%) |
5.16 |
5.13 - 5.75 |
1.0283 times |
Fri 10 October 2025 |
5.12 (-2.29%) |
5.05 |
4.88 - 5.42 |
0.9471 times |
Fri 03 October 2025 |
5.24 (8.26%) |
4.87 |
4.77 - 5.45 |
1.1418 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.07 and 5.55 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.15 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.29 (4.75%) |
4.90 |
4.84 - 5.32 |
0.1808 times |
Fri 28 November 2025 |
5.05 (-0.98%) |
5.03 |
4.57 - 6.12 |
1.3605 times |
Fri 31 October 2025 |
5.10 (-3.95%) |
5.29 |
4.88 - 5.75 |
1.1154 times |
Tue 30 September 2025 |
5.31 (5.36%) |
5.05 |
4.30 - 5.44 |
1.2199 times |
Fri 29 August 2025 |
5.04 (62.06%) |
3.10 |
3.03 - 6.07 |
2.1602 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.766 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.8225 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.844 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.658 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.8726 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.821 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 5 | | 20 day DMA | 5.03 | | 35 day DMA | 5.11 | | 50 day DMA | 5.13 | | 100 day DMA | 4.74 | | 150 day DMA | 4.28 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.03 | 4.95 | | 12 day EMA | 5.04 | 5 | 4.97 | | 20 day EMA | 5.05 | 5.02 | 5 | | 35 day EMA | 5.05 | 5.04 | 5.03 | | 50 day EMA | 5.08 | 5.07 | 5.07 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.02 | 4.98 | | 12 day SMA | 5 | 4.97 | 4.95 | | 20 day SMA | 5.03 | 5.01 | 5 | | 35 day SMA | 5.11 | 5.11 | 5.12 | | 50 day SMA | 5.13 | 5.12 | 5.11 | | 100 day SMA | 4.74 | 4.73 | 4.71 | | 150 day SMA | 4.28 | 4.27 | 4.25 | | 200 day SMA | 3.99 | 3.97 | 3.96 |
|
|
