PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.89 and 5.15 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.0766666666667 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.34 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
5.11 (-0.39%) |
5.14 |
4.93 - 5.19 |
0.7526 times |
Wed 03 September 2025 |
5.13 (0.39%) |
5.10 |
5.05 - 5.44 |
1.1954 times |
Tue 02 September 2025 |
5.11 (1.39%) |
5.05 |
4.98 - 5.38 |
1.4974 times |
Fri 29 August 2025 |
5.04 (0%) |
5.03 |
4.91 - 5.04 |
0.6938 times |
Fri 29 August 2025 |
5.04 (1.41%) |
5.03 |
4.91 - 5.04 |
0.6938 times |
Thu 28 August 2025 |
4.97 (-2.55%) |
5.10 |
4.93 - 5.13 |
0.761 times |
Wed 27 August 2025 |
5.10 (-1.54%) |
5.14 |
4.96 - 5.15 |
1.0414 times |
Tue 26 August 2025 |
5.18 (3.81%) |
5.01 |
4.90 - 5.22 |
1.1712 times |
Mon 25 August 2025 |
4.99 (-4.95%) |
5.30 |
4.90 - 5.33 |
0.963 times |
Fri 22 August 2025 |
5.25 (0.57%) |
5.23 |
5.04 - 5.37 |
1.2304 times |
Thu 21 August 2025 |
5.22 (2.15%) |
5.09 |
5.08 - 5.40 |
1.5031 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.02 and 5.53 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
5.11 (1.39%) |
5.05 |
4.93 - 5.44 |
0.6783 times |
Fri 29 August 2025 |
5.04 (0%) |
5.03 |
4.91 - 5.04 |
0.1366 times |
Fri 29 August 2025 |
5.04 (-4%) |
5.30 |
4.90 - 5.33 |
0.9116 times |
Fri 22 August 2025 |
5.25 (-8.38%) |
5.81 |
4.81 - 6.07 |
1.8506 times |
Fri 15 August 2025 |
5.73 (55.28%) |
3.72 |
3.71 - 5.81 |
3.2338 times |
Fri 08 August 2025 |
3.69 (20.2%) |
3.16 |
3.05 - 3.75 |
0.9208 times |
Fri 01 August 2025 |
3.07 (-6.4%) |
3.33 |
3.03 - 3.41 |
0.5058 times |
Fri 25 July 2025 |
3.28 (-3.24%) |
3.42 |
3.23 - 3.55 |
0.5484 times |
Fri 18 July 2025 |
3.39 (0%) |
3.36 |
3.33 - 3.63 |
0.5818 times |
Fri 11 July 2025 |
3.39 (-5.31%) |
3.57 |
3.39 - 3.68 |
0.6325 times |
Thu 03 July 2025 |
3.58 (7.51%) |
3.41 |
3.33 - 3.65 |
0.4804 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.02 and 5.53 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
5.11 (1.39%) |
5.05 |
4.93 - 5.44 |
0.2097 times |
Fri 29 August 2025 |
5.04 (62.06%) |
3.10 |
3.03 - 6.07 |
2.2068 times |
Thu 31 July 2025 |
3.11 (-9.33%) |
3.45 |
3.07 - 3.68 |
0.7825 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.8402 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.8622 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.6721 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.8913 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.8387 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.7886 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
0.9078 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.2982 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.1 | | 20 day DMA | 5.06 | | 35 day DMA | 4.3 | | 50 day DMA | 4.05 | | 100 day DMA | 3.63 | | 150 day DMA | 3.45 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.09 | 5.07 | | 12 day EMA | 5.03 | 5.01 | 4.99 | | 20 day EMA | 4.85 | 4.82 | 4.79 | | 35 day EMA | 4.56 | 4.53 | 4.49 | | 50 day EMA | 4.09 | 4.05 | 4.01 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.06 | 5.05 | | 12 day SMA | 5.1 | 5.1 | 5.09 | | 20 day SMA | 5.06 | 4.96 | 4.87 | | 35 day SMA | 4.3 | 4.25 | 4.2 | | 50 day SMA | 4.05 | 4.02 | 3.98 | | 100 day SMA | 3.63 | 3.61 | 3.59 | | 150 day SMA | 3.45 | 3.43 | 3.42 | | 200 day SMA | 3.34 | 3.33 | 3.32 |
|
|
