PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.37 and 3.49 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.59 |
Daily price and volume Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.44 (-0.58%) |
3.46 |
3.42 - 3.54 |
0.9589 times |
Tue 15 July 2025 |
3.46 (0.29%) |
3.53 |
3.46 - 3.63 |
1.5797 times |
Mon 14 July 2025 |
3.45 (1.77%) |
3.36 |
3.36 - 3.49 |
0.6943 times |
Fri 11 July 2025 |
3.39 (-3.69%) |
3.51 |
3.39 - 3.51 |
0.9573 times |
Thu 10 July 2025 |
3.52 (-2.22%) |
3.59 |
3.51 - 3.60 |
0.5944 times |
Wed 09 July 2025 |
3.60 (0.28%) |
3.60 |
3.49 - 3.68 |
1.1381 times |
Tue 08 July 2025 |
3.59 (1.41%) |
3.56 |
3.49 - 3.60 |
1.2581 times |
Mon 07 July 2025 |
3.54 (-1.12%) |
3.57 |
3.52 - 3.61 |
1.6363 times |
Thu 03 July 2025 |
3.58 (0.56%) |
3.56 |
3.53 - 3.61 |
0.4056 times |
Wed 02 July 2025 |
3.56 (-0.84%) |
3.58 |
3.55 - 3.64 |
0.7774 times |
Tue 01 July 2025 |
3.59 (4.66%) |
3.45 |
3.44 - 3.65 |
1.8671 times |
Weekly price and charts PumaBiotechnology Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.4 and 3.67 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.4766666666667 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.44 (1.47%) |
3.36 |
3.36 - 3.63 |
0.6098 times |
Fri 11 July 2025 |
3.39 (-5.31%) |
3.57 |
3.39 - 3.68 |
1.0533 times |
Thu 03 July 2025 |
3.58 (7.51%) |
3.41 |
3.33 - 3.65 |
0.8002 times |
Fri 27 June 2025 |
3.33 (4.39%) |
3.19 |
3.18 - 3.39 |
1.0099 times |
Fri 20 June 2025 |
3.19 (-4.78%) |
3.40 |
3.19 - 3.50 |
0.4518 times |
Fri 13 June 2025 |
3.35 (-9.95%) |
3.74 |
3.34 - 3.82 |
0.7553 times |
Fri 06 June 2025 |
3.72 (13.41%) |
3.32 |
3.15 - 3.78 |
2.0837 times |
Fri 30 May 2025 |
3.28 (1.23%) |
3.42 |
3.26 - 3.45 |
0.5708 times |
Fri 23 May 2025 |
3.24 (-4.42%) |
3.36 |
3.14 - 3.69 |
1.0154 times |
Fri 16 May 2025 |
3.39 (16.49%) |
3.00 |
2.85 - 3.53 |
1.6497 times |
Fri 09 May 2025 |
2.91 (-9.35%) |
3.21 |
2.88 - 3.30 |
1.074 times |
Monthly price and charts PumaBiotechnology Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.24 and 3.56 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.4933333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Puma Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.44 (0.29%) |
3.45 |
3.36 - 3.68 |
0.4583 times |
Mon 30 June 2025 |
3.43 (4.57%) |
3.32 |
3.15 - 3.82 |
0.9265 times |
Fri 30 May 2025 |
3.28 (3.14%) |
3.19 |
2.85 - 3.69 |
0.9507 times |
Wed 30 April 2025 |
3.18 (7.43%) |
2.96 |
2.58 - 3.22 |
0.7412 times |
Mon 31 March 2025 |
2.96 (-17.32%) |
3.53 |
2.93 - 3.75 |
0.9829 times |
Fri 28 February 2025 |
3.58 (23.88%) |
2.83 |
2.69 - 3.67 |
0.9248 times |
Fri 31 January 2025 |
2.89 (-5.25%) |
3.08 |
2.86 - 4.06 |
1.9723 times |
Tue 31 December 2024 |
3.05 (-2.87%) |
3.18 |
2.72 - 3.38 |
1.001 times |
Tue 26 November 2024 |
3.14 (10.18%) |
2.90 |
2.32 - 3.51 |
1.4315 times |
Thu 31 October 2024 |
2.85 (11.76%) |
2.53 |
2.41 - 3.13 |
0.6109 times |
Mon 30 September 2024 |
2.55 (2%) |
2.48 |
2.23 - 2.69 |
0.7293 times |
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.51 | | 20 day DMA | 3.44 | | 35 day DMA | 3.45 | | 50 day DMA | 3.37 | | 100 day DMA | 3.23 | | 150 day DMA | 3.16 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.47 | 3.48 | | 12 day EMA | 3.47 | 3.48 | 3.48 | | 20 day EMA | 3.46 | 3.46 | 3.46 | | 35 day EMA | 3.38 | 3.38 | 3.38 | | 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.48 | 3.51 | | 12 day SMA | 3.51 | 3.5 | 3.49 | | 20 day SMA | 3.44 | 3.44 | 3.44 | | 35 day SMA | 3.45 | 3.44 | 3.44 | | 50 day SMA | 3.37 | 3.36 | 3.36 | | 100 day SMA | 3.23 | 3.23 | 3.22 | | 150 day SMA | 3.16 | 3.16 | 3.16 | | 200 day SMA | 3.07 | 3.06 | 3.06 |
|
|
