PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 18.32 and 18.74 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.41 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.83 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.47 (1.76%) |
18.17 |
18.17 - 18.59 |
0.5112 times |
Wed 03 December 2025 |
18.15 (4.25%) |
17.53 |
17.43 - 18.50 |
1.8953 times |
Tue 02 December 2025 |
17.41 (-2.57%) |
17.86 |
17.13 - 17.90 |
1.2109 times |
Mon 01 December 2025 |
17.87 (0.11%) |
17.86 |
17.54 - 18.30 |
0.895 times |
Fri 28 November 2025 |
17.85 (1.02%) |
17.61 |
17.56 - 18.00 |
0.2799 times |
Wed 26 November 2025 |
17.67 (-1.28%) |
17.90 |
17.59 - 18.49 |
0.7634 times |
Tue 25 November 2025 |
17.90 (-3.5%) |
18.56 |
17.41 - 18.67 |
1.2413 times |
Mon 24 November 2025 |
18.55 (2.83%) |
18.11 |
18.00 - 18.73 |
0.8714 times |
Fri 21 November 2025 |
18.04 (-0.72%) |
18.04 |
17.84 - 18.60 |
1.2857 times |
Thu 20 November 2025 |
18.17 (-2.63%) |
18.83 |
18.15 - 19.17 |
1.046 times |
Wed 19 November 2025 |
18.66 (-0.48%) |
18.57 |
18.06 - 18.74 |
1.7443 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 17.8 and 19.26 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 17.54 | | Weekly Target 3 | 18.063333333333 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.52 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.47 (3.47%) |
17.86 |
17.13 - 18.59 |
0.8768 times |
Fri 28 November 2025 |
17.85 (-1.05%) |
18.11 |
17.41 - 18.73 |
0.6132 times |
Fri 21 November 2025 |
18.04 (-11.74%) |
19.99 |
17.84 - 20.39 |
1.3734 times |
Fri 14 November 2025 |
20.44 (5.42%) |
19.55 |
19.00 - 20.46 |
1.3818 times |
Fri 07 November 2025 |
19.39 (5.04%) |
18.50 |
17.75 - 19.43 |
0.88 times |
Fri 31 October 2025 |
18.46 (0%) |
18.45 |
18.20 - 18.66 |
0.2194 times |
Fri 31 October 2025 |
18.46 (2.44%) |
17.96 |
17.63 - 18.66 |
0.9271 times |
Fri 24 October 2025 |
18.02 (6.38%) |
17.04 |
17.04 - 18.49 |
1.3996 times |
Fri 17 October 2025 |
16.94 (-0.82%) |
17.65 |
16.75 - 18.11 |
1.6055 times |
Tue 07 October 2025 |
17.08 (-4.63%) |
17.96 |
17.08 - 18.19 |
0.7232 times |
Fri 03 October 2025 |
17.91 (-3.24%) |
18.56 |
17.57 - 18.88 |
1.5735 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 17.8 and 19.26 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 18.063333333333 | | Monthly Target 4 | 19 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.47 (3.47%) |
17.86 |
17.13 - 18.59 |
0.1254 times |
Fri 28 November 2025 |
17.85 (-3.3%) |
18.50 |
17.41 - 20.46 |
0.6074 times |
Fri 31 October 2025 |
18.46 (1.15%) |
18.15 |
16.75 - 18.66 |
0.8352 times |
Tue 30 September 2025 |
18.25 (8.89%) |
16.67 |
16.67 - 19.52 |
1.0452 times |
Fri 29 August 2025 |
16.76 (25.17%) |
13.31 |
12.95 - 17.02 |
1.3112 times |
Thu 31 July 2025 |
13.39 (7.46%) |
12.40 |
12.31 - 13.73 |
1.0964 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
2.3635 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.8632 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.8337 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.9189 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6819 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 18.12 | | 20 day DMA | 18.61 | | 35 day DMA | 18.31 | | 50 day DMA | 18.22 | | 100 day DMA | 16.92 | | 150 day DMA | 15.04 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 17.9 | 17.78 | | 12 day EMA | 18.2 | 18.15 | 18.15 | | 20 day EMA | 18.3 | 18.28 | 18.29 | | 35 day EMA | 18.31 | 18.3 | 18.31 | | 50 day EMA | 18.2 | 18.19 | 18.19 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 17.79 | 17.74 | | 12 day SMA | 18.12 | 18.17 | 18.36 | | 20 day SMA | 18.61 | 18.58 | 18.59 | | 35 day SMA | 18.31 | 18.28 | 18.26 | | 50 day SMA | 18.22 | 18.21 | 18.21 | | 100 day SMA | 16.92 | 16.86 | 16.81 | | 150 day SMA | 15.04 | 14.99 | 14.93 | | 200 day SMA | 13.8 | 13.77 | 13.73 |
|
|
