PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 10.74 and 11.08 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.816666666667 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.16 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.83 (2.75%) |
10.68 |
10.64 - 10.98 |
1.3899 times |
Wed 16 April 2025 |
10.54 (0%) |
10.61 |
10.49 - 10.73 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.61 |
10.49 - 10.73 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.61 |
10.49 - 10.73 |
0 times |
Wed 16 April 2025 |
10.54 (0.19%) |
10.61 |
10.49 - 10.73 |
1.2849 times |
Tue 15 April 2025 |
10.52 (-2.86%) |
10.80 |
10.51 - 10.86 |
1.1588 times |
Mon 14 April 2025 |
10.83 (-0.28%) |
11.20 |
10.71 - 11.24 |
1.0971 times |
Fri 11 April 2025 |
10.86 (2.55%) |
10.52 |
10.42 - 10.98 |
1.2126 times |
Thu 10 April 2025 |
10.59 (-7.11%) |
11.00 |
10.54 - 11.06 |
1.6591 times |
Wed 09 April 2025 |
11.40 (6.94%) |
10.31 |
10.28 - 11.49 |
2.1977 times |
Tue 08 April 2025 |
10.66 (-4.74%) |
11.51 |
10.61 - 11.51 |
1.7402 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 10.66 and 11.15 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.766666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.83 (2.75%) |
10.61 |
10.49 - 10.98 |
0.3836 times |
Wed 16 April 2025 |
10.54 (0%) |
10.61 |
10.49 - 10.73 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.61 |
10.49 - 10.73 |
0 times |
Wed 16 April 2025 |
10.54 (-2.95%) |
11.20 |
10.49 - 11.24 |
0.9772 times |
Fri 11 April 2025 |
10.86 (-8.51%) |
11.50 |
10.28 - 11.87 |
2.7016 times |
Fri 04 April 2025 |
11.87 (-9.04%) |
13.03 |
11.61 - 13.39 |
1.6123 times |
Fri 28 March 2025 |
13.05 (0.77%) |
12.80 |
12.70 - 13.17 |
0.4267 times |
Fri 21 March 2025 |
12.95 (4.02%) |
12.54 |
12.51 - 12.98 |
1.2471 times |
Fri 14 March 2025 |
12.45 (3.66%) |
11.89 |
11.62 - 12.47 |
1.1527 times |
Fri 07 March 2025 |
12.01 (-1.64%) |
12.33 |
11.60 - 12.57 |
1.4987 times |
Fri 28 February 2025 |
12.21 (-9.08%) |
13.41 |
12.16 - 13.42 |
1.4815 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 9 and 12.11 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 11.5 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.83 (-16.95%) |
13.09 |
10.28 - 13.39 |
1.1204 times |
Mon 31 March 2025 |
13.04 (6.8%) |
12.33 |
11.60 - 13.17 |
0.9098 times |
Fri 28 February 2025 |
12.21 (-5.35%) |
12.77 |
12.16 - 13.60 |
0.8251 times |
Fri 31 January 2025 |
12.90 (8.95%) |
11.73 |
11.69 - 13.18 |
0.8974 times |
Tue 31 December 2024 |
11.84 (-12.1%) |
13.05 |
11.52 - 13.68 |
0.7656 times |
Tue 26 November 2024 |
13.47 (8.89%) |
12.40 |
12.01 - 13.74 |
0.9329 times |
Thu 31 October 2024 |
12.37 (-6.22%) |
13.15 |
12.31 - 14.01 |
1.3684 times |
Mon 30 September 2024 |
13.19 (-5.38%) |
13.83 |
12.96 - 13.85 |
1.2091 times |
Fri 30 August 2024 |
13.94 (5.93%) |
13.29 |
11.93 - 14.44 |
1.1866 times |
Wed 31 July 2024 |
13.16 (-3.52%) |
13.76 |
12.84 - 14.30 |
0.7847 times |
Fri 28 June 2024 |
13.64 (-7.9%) |
14.69 |
12.66 - 14.84 |
1.0517 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.75 | | 20 day DMA | 11.59 | | 35 day DMA | 11.87 | | 50 day DMA | 12.2 | | 100 day DMA | 12.37 | | 150 day DMA | 12.59 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.68 | 10.6 | 10.63 | | 12 day EMA | 10.96 | 10.98 | 11.06 | | 20 day EMA | 11.3 | 11.35 | 11.44 | | 35 day EMA | 11.74 | 11.79 | 11.86 | | 50 day EMA | 12.09 | 12.14 | 12.21 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.54 | 10.59 | | 12 day SMA | 10.75 | 10.84 | 11.02 | | 20 day SMA | 11.59 | 11.7 | 11.81 | | 35 day SMA | 11.87 | 11.91 | 11.96 | | 50 day SMA | 12.2 | 12.24 | 12.28 | | 100 day SMA | 12.37 | 12.39 | 12.41 | | 150 day SMA | 12.59 | 12.61 | 12.63 | | 200 day SMA | 12.85 | 12.87 | 12.88 |
|
|
