PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.4 and 12.88 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.79 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.27 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.67 (-2.09%) |
12.75 |
12.61 - 13.09 |
1.0324 times |
Fri 29 August 2025 |
12.94 (0%) |
13.06 |
12.81 - 13.11 |
0.6889 times |
Fri 29 August 2025 |
12.94 (-0.61%) |
13.06 |
12.81 - 13.11 |
0.6889 times |
Thu 28 August 2025 |
13.02 (-0.31%) |
13.14 |
12.78 - 13.14 |
1.1047 times |
Wed 27 August 2025 |
13.06 (1.79%) |
12.79 |
12.79 - 13.18 |
1.4754 times |
Tue 26 August 2025 |
12.83 (2.39%) |
12.62 |
12.53 - 12.86 |
1.5889 times |
Mon 25 August 2025 |
12.53 (-1.65%) |
12.73 |
12.49 - 12.76 |
0.6443 times |
Fri 22 August 2025 |
12.74 (2.91%) |
12.46 |
12.18 - 12.88 |
1.3743 times |
Thu 21 August 2025 |
12.38 (1.06%) |
12.10 |
11.91 - 12.38 |
0.786 times |
Wed 20 August 2025 |
12.25 (-0.89%) |
12.35 |
12.24 - 12.52 |
0.616 times |
Tue 19 August 2025 |
12.36 (-0.4%) |
12.52 |
12.21 - 12.62 |
1.0755 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.4 and 12.88 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.79 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.67 (-2.09%) |
12.75 |
12.61 - 13.09 |
0.2091 times |
Fri 29 August 2025 |
12.94 (0%) |
13.06 |
12.81 - 13.11 |
0.1395 times |
Fri 29 August 2025 |
12.94 (1.57%) |
12.73 |
12.49 - 13.18 |
1.1144 times |
Fri 22 August 2025 |
12.74 (1.76%) |
12.45 |
11.91 - 12.88 |
0.9204 times |
Fri 15 August 2025 |
12.52 (-0.24%) |
12.53 |
12.14 - 12.99 |
1.0814 times |
Fri 08 August 2025 |
12.55 (9.32%) |
11.62 |
10.83 - 13.67 |
1.7169 times |
Fri 01 August 2025 |
11.48 (-8.6%) |
12.58 |
11.31 - 12.71 |
1.1946 times |
Fri 25 July 2025 |
12.56 (1.13%) |
12.54 |
12.42 - 13.10 |
1.4258 times |
Fri 18 July 2025 |
12.42 (-1.74%) |
12.65 |
12.34 - 12.86 |
1.0253 times |
Fri 11 July 2025 |
12.64 (-1.02%) |
12.56 |
12.38 - 12.89 |
1.1727 times |
Thu 03 July 2025 |
12.77 (3.74%) |
12.31 |
11.83 - 12.87 |
0.8351 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 12.4 and 12.88 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 12.79 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.67 (-2.09%) |
12.75 |
12.61 - 13.09 |
0.0484 times |
Fri 29 August 2025 |
12.94 (7.56%) |
11.85 |
10.83 - 13.67 |
1.2097 times |
Thu 31 July 2025 |
12.03 (-1.8%) |
12.20 |
11.82 - 13.10 |
1.1998 times |
Mon 30 June 2025 |
12.25 (14.81%) |
10.67 |
10.32 - 12.37 |
1.0906 times |
Fri 30 May 2025 |
10.67 (31.73%) |
8.10 |
8.06 - 10.80 |
0.9592 times |
Wed 30 April 2025 |
8.10 (-14.83%) |
9.48 |
7.60 - 9.91 |
1.3687 times |
Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
1.5963 times |
Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
1.0231 times |
Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
1.0744 times |
Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.4299 times |
Tue 26 November 2024 |
10.08 (36.59%) |
7.47 |
7.41 - 10.94 |
0.771 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 12.68 | | 20 day DMA | 12.62 | | 35 day DMA | 12.48 | | 50 day DMA | 12.45 | | 100 day DMA | 11 | | 150 day DMA | 11.02 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.9 | 12.88 | | 12 day EMA | 12.73 | 12.74 | 12.7 | | 20 day EMA | 12.62 | 12.61 | 12.58 | | 35 day EMA | 12.5 | 12.49 | 12.46 | | 50 day EMA | 12.37 | 12.36 | 12.34 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 12.96 | 12.88 | | 12 day SMA | 12.68 | 12.67 | 12.63 | | 20 day SMA | 12.62 | 12.54 | 12.47 | | 35 day SMA | 12.48 | 12.48 | 12.47 | | 50 day SMA | 12.45 | 12.42 | 12.39 | | 100 day SMA | 11 | 10.96 | 10.91 | | 150 day SMA | 11.02 | 11.02 | 11.02 | | 200 day SMA | 10.72 | 10.7 | 10.67 |
|
|
