PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 17.11 and 17.13 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.113333333333 | | Daily Target 4 | 17.13 | | Daily Target 5 | 17.13 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.12 (0.06%) |
17.11 |
17.10 - 17.12 |
2.0183 times |
Fri 17 October 2025 |
17.11 (0%) |
17.11 |
17.10 - 17.12 |
1.0125 times |
Thu 16 October 2025 |
17.11 (0.06%) |
17.10 |
17.09 - 17.11 |
1.0092 times |
Wed 15 October 2025 |
17.10 (0%) |
17.10 |
17.09 - 17.12 |
0.7604 times |
Tue 14 October 2025 |
17.10 (-0.06%) |
17.10 |
17.09 - 17.12 |
0.7661 times |
Mon 13 October 2025 |
17.11 (0.23%) |
17.10 |
17.08 - 17.11 |
1.0449 times |
Fri 10 October 2025 |
17.07 (-0.06%) |
17.08 |
17.07 - 17.09 |
0.9694 times |
Thu 09 October 2025 |
17.08 (0%) |
17.08 |
17.07 - 17.09 |
0.7842 times |
Wed 08 October 2025 |
17.08 (-0.12%) |
17.08 |
17.07 - 17.09 |
0.545 times |
Tue 07 October 2025 |
17.10 (0.18%) |
17.06 |
17.05 - 17.10 |
1.09 times |
Mon 06 October 2025 |
17.07 (-0.06%) |
17.11 |
17.06 - 17.11 |
0.2954 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 17.11 and 17.13 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.113333333333 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.13 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.12 (0.06%) |
17.11 |
17.10 - 17.12 |
0.2048 times |
Fri 17 October 2025 |
17.11 (0.23%) |
17.10 |
17.08 - 17.12 |
0.4661 times |
Fri 10 October 2025 |
17.07 (-0.06%) |
17.11 |
17.05 - 17.11 |
0.3738 times |
Fri 03 October 2025 |
17.08 (0.29%) |
17.05 |
17.03 - 17.08 |
0.6007 times |
Fri 26 September 2025 |
17.03 (0.12%) |
17.02 |
17.01 - 17.06 |
0.6267 times |
Fri 19 September 2025 |
17.01 (0.06%) |
17.00 |
17.00 - 17.04 |
1.4662 times |
Fri 12 September 2025 |
17.00 (34.39%) |
12.79 |
12.38 - 17.04 |
5.8715 times |
Fri 05 September 2025 |
12.65 (-2.24%) |
12.75 |
12.19 - 13.09 |
0.1348 times |
Fri 29 August 2025 |
12.94 (0%) |
13.06 |
12.81 - 13.11 |
0.0284 times |
Fri 29 August 2025 |
12.94 (1.57%) |
12.73 |
12.49 - 13.18 |
0.227 times |
Fri 22 August 2025 |
12.74 (1.76%) |
12.45 |
11.91 - 12.88 |
0.1875 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 17.08 and 17.17 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 17.09 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.12 (0.47%) |
17.04 |
17.03 - 17.12 |
0.7335 times |
Tue 30 September 2025 |
17.04 (31.68%) |
12.75 |
12.19 - 17.06 |
4.6456 times |
Fri 29 August 2025 |
12.94 (7.56%) |
11.85 |
10.83 - 13.67 |
0.587 times |
Thu 31 July 2025 |
12.03 (-1.8%) |
12.20 |
11.82 - 13.10 |
0.5823 times |
Mon 30 June 2025 |
12.25 (14.81%) |
10.67 |
10.32 - 12.37 |
0.5293 times |
Fri 30 May 2025 |
10.67 (31.73%) |
8.10 |
8.06 - 10.80 |
0.4655 times |
Wed 30 April 2025 |
8.10 (-14.83%) |
9.48 |
7.60 - 9.91 |
0.6642 times |
Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
0.7747 times |
Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
0.4965 times |
Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
0.5214 times |
Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.2086 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.09 | | 20 day DMA | 17.07 | | 35 day DMA | 16.3 | | 50 day DMA | 15.21 | | 100 day DMA | 13.55 | | 150 day DMA | 12.04 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 17.1 | 17.1 | | 12 day EMA | 17.06 | 17.05 | 17.04 | | 20 day EMA | 16.84 | 16.81 | 16.78 | | 35 day EMA | 16.02 | 15.95 | 15.88 | | 50 day EMA | 15.14 | 15.06 | 14.98 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.11 | 17.1 | | 12 day SMA | 17.09 | 17.09 | 17.08 | | 20 day SMA | 17.07 | 17.07 | 17.06 | | 35 day SMA | 16.3 | 16.18 | 16.06 | | 50 day SMA | 15.21 | 15.12 | 15.03 | | 100 day SMA | 13.55 | 13.48 | 13.41 | | 150 day SMA | 12.04 | 11.98 | 11.93 | | 200 day SMA | 11.87 | 11.84 | 11.8 |
|
|
