PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 7.88 and 8.22 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.9433333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.28 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (1.52%) |
7.90 |
7.74 - 8.08 |
1.3668 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
2.0252 times |
Wed 16 April 2025 |
7.89 (-1.99%) |
7.96 |
7.83 - 8.07 |
0 times |
Tue 15 April 2025 |
8.05 (0%) |
8.03 |
7.97 - 8.21 |
1.9153 times |
Mon 14 April 2025 |
8.05 (-2.31%) |
8.35 |
7.98 - 8.44 |
1.5555 times |
Fri 11 April 2025 |
8.24 (-2.6%) |
8.45 |
8.03 - 8.59 |
1.3974 times |
Thu 10 April 2025 |
8.46 (-3.09%) |
8.48 |
8.15 - 8.57 |
1.7399 times |
Wed 09 April 2025 |
8.73 (4.55%) |
8.25 |
7.83 - 8.86 |
3.1161 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 7.88 and 8.22 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (1.52%) |
7.96 |
7.74 - 8.08 |
0.2472 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0.3662 times |
Wed 16 April 2025 |
7.89 (-4.25%) |
8.35 |
7.83 - 8.44 |
0.6276 times |
Fri 11 April 2025 |
8.24 (-6.58%) |
8.38 |
7.83 - 9.42 |
2.4495 times |
Fri 04 April 2025 |
8.82 (-5.57%) |
9.16 |
8.67 - 9.91 |
2.0259 times |
Fri 28 March 2025 |
9.34 (0.21%) |
9.48 |
9.27 - 9.86 |
0.44 times |
Fri 21 March 2025 |
9.32 (-0.21%) |
9.33 |
8.89 - 9.64 |
1.3737 times |
Fri 14 March 2025 |
9.34 (-3.31%) |
9.56 |
8.96 - 10.07 |
2.4699 times |
Fri 07 March 2025 |
9.66 (-24.24%) |
12.79 |
9.63 - 12.84 |
3.3628 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 6.79 and 8.96 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 8.5533333333333 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (-15.77%) |
9.48 |
7.74 - 9.91 |
1.1083 times |
Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
1.6255 times |
Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
1.0419 times |
Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
1.0941 times |
Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.4378 times |
Tue 26 November 2024 |
10.08 (36.59%) |
7.47 |
7.41 - 10.94 |
0.7851 times |
Thu 31 October 2024 |
7.38 (-11.51%) |
8.30 |
7.27 - 8.69 |
0.6968 times |
Mon 30 September 2024 |
8.34 (4.51%) |
7.95 |
7.46 - 8.54 |
0.8117 times |
Fri 30 August 2024 |
7.98 (9.32%) |
7.27 |
6.28 - 8.27 |
1.1146 times |
Wed 31 July 2024 |
7.30 (-9.09%) |
8.05 |
6.77 - 8.05 |
1.2841 times |
Fri 28 June 2024 |
8.03 (-10.28%) |
9.02 |
7.17 - 9.04 |
1.0488 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 8.11 | | 20 day DMA | 8.65 | | 35 day DMA | 9.25 | | 50 day DMA | 10.22 | | 100 day DMA | 10.3 | | 150 day DMA | 9.64 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.94 | 7.96 | | 12 day EMA | 8.2 | 8.24 | 8.3 | | 20 day EMA | 8.57 | 8.63 | 8.71 | | 35 day EMA | 9.41 | 9.49 | 9.58 | | 50 day EMA | 10.2 | 10.29 | 10.39 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.89 | 7.92 | | 12 day SMA | 8.11 | 8.2 | 8.28 | | 20 day SMA | 8.65 | 8.71 | 8.78 | | 35 day SMA | 9.25 | 9.38 | 9.51 | | 50 day SMA | 10.22 | 10.32 | 10.43 | | 100 day SMA | 10.3 | 10.32 | 10.34 | | 150 day SMA | 9.64 | 9.64 | 9.63 | | 200 day SMA | 9.11 | 9.11 | 9.11 |
|
|
