PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 8.39 and 8.6 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.4266666666667 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.64 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.47 (0%) |
8.36 |
8.30 - 8.51 |
1.4463 times |
| Thu 24 April 2025 |
8.47 (4.7%) |
8.29 |
8.24 - 8.47 |
1.9867 times |
| Tue 22 April 2025 |
8.09 (3.59%) |
8.01 |
7.95 - 8.22 |
0 times |
| Mon 21 April 2025 |
7.81 (-2.62%) |
7.90 |
7.75 - 7.98 |
2.637 times |
| Thu 17 April 2025 |
8.02 (-0.87%) |
8.08 |
7.97 - 8.19 |
2.0732 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
1.8569 times |
| Wed 16 April 2025 |
8.09 (-1.34%) |
8.11 |
8.01 - 8.24 |
0 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 8.11 and 8.87 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.2433333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.47 (5.61%) |
7.90 |
7.75 - 8.51 |
1.2458 times |
| Thu 17 April 2025 |
8.02 (-0.87%) |
8.11 |
7.97 - 8.24 |
0.4255 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0.3811 times |
| Wed 16 April 2025 |
8.09 (0.62%) |
8.24 |
8.01 - 8.33 |
0.8681 times |
| Fri 11 April 2025 |
8.04 (1.01%) |
7.63 |
7.40 - 8.68 |
3.233 times |
| Fri 04 April 2025 |
7.96 (-14.41%) |
9.10 |
7.59 - 9.25 |
2.6546 times |
| Fri 28 March 2025 |
9.30 (-0.85%) |
9.62 |
9.05 - 9.77 |
1.1918 times |
| Fri 21 March 2025 |
9.38 (-0.42%) |
9.36 |
9.14 - 9.67 |
2.7204 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 7.05 and 8.82 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 8.3466666666667 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.47 (-6.41%) |
9.06 |
7.40 - 9.17 |
0.8425 times |
| Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.0494 times |
| Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.3662 times |
| Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.0068 times |
| Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.6948 times |
| Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
0.9814 times |
| Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.7025 times |
| Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.7647 times |
| Fri 30 August 2024 |
7.07 (7.12%) |
6.63 |
5.58 - 7.70 |
1.2906 times |
| Wed 31 July 2024 |
6.60 (29.92%) |
5.23 |
5.22 - 7.27 |
1.301 times |
| Fri 28 June 2024 |
5.08 (-6.27%) |
5.50 |
4.62 - 5.50 |
0.7937 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.13 | | 20 day DMA | 8.12 | | 35 day DMA | 8.63 | | 50 day DMA | 9.15 | | 100 day DMA | 8.56 | | 150 day DMA | 8.12 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.17 | 8.02 | | 12 day EMA | 8.22 | 8.17 | 8.11 | | 20 day EMA | 8.33 | 8.32 | 8.3 | | 35 day EMA | 8.67 | 8.68 | 8.69 | | 50 day EMA | 9.09 | 9.12 | 9.15 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.1 | 8.02 | | 12 day SMA | 8.13 | 8.11 | 8.08 | | 20 day SMA | 8.12 | 8.16 | 8.19 | | 35 day SMA | 8.63 | 8.65 | 8.68 | | 50 day SMA | 9.15 | 9.19 | 9.23 | | 100 day SMA | 8.56 | 8.56 | 8.56 | | 150 day SMA | 8.12 | 8.11 | 8.1 | | 200 day SMA | 7.78 | 7.77 | 7.76 |
|
|
