PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 11.91 and 12.13 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.87 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.17 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.01 (-0.91%) |
11.90 |
11.81 - 12.03 |
0.7313 times |
Fri 29 August 2025 |
12.12 (0%) |
11.97 |
11.95 - 12.19 |
0.6939 times |
Fri 29 August 2025 |
12.12 (0.66%) |
11.97 |
11.95 - 12.19 |
0.6938 times |
Thu 28 August 2025 |
12.04 (-2.11%) |
12.36 |
11.94 - 12.44 |
0.6388 times |
Wed 27 August 2025 |
12.30 (0.49%) |
12.15 |
11.98 - 12.31 |
1.1678 times |
Tue 26 August 2025 |
12.24 (-1.13%) |
12.38 |
12.06 - 12.47 |
1.5828 times |
Mon 25 August 2025 |
12.38 (4.74%) |
11.95 |
11.87 - 12.46 |
1.317 times |
Fri 22 August 2025 |
11.82 (4.6%) |
11.24 |
11.21 - 11.93 |
1.1105 times |
Thu 21 August 2025 |
11.30 (-0.35%) |
11.30 |
11.26 - 11.49 |
1.1386 times |
Wed 20 August 2025 |
11.34 (-0.7%) |
11.42 |
11.11 - 11.49 |
0.9254 times |
Tue 19 August 2025 |
11.42 (2.79%) |
11.15 |
11.15 - 11.43 |
0.7869 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 11.91 and 12.13 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 11.95 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.01 (-0.91%) |
11.90 |
11.81 - 12.03 |
0.1472 times |
Fri 29 August 2025 |
12.12 (0%) |
11.97 |
11.95 - 12.19 |
0.1397 times |
Fri 29 August 2025 |
12.12 (2.54%) |
11.95 |
11.87 - 12.47 |
1.0873 times |
Fri 22 August 2025 |
11.82 (4.79%) |
11.17 |
11.09 - 11.93 |
0.9607 times |
Fri 15 August 2025 |
11.28 (0.89%) |
11.07 |
10.92 - 11.71 |
0.9671 times |
Fri 08 August 2025 |
11.18 (-0.62%) |
11.75 |
10.97 - 11.77 |
2.0014 times |
Fri 01 August 2025 |
11.25 (-8.39%) |
12.35 |
10.95 - 12.36 |
1.5767 times |
Fri 25 July 2025 |
12.28 (2.08%) |
12.10 |
12.04 - 13.11 |
1.1201 times |
Fri 18 July 2025 |
12.03 (9.26%) |
11.49 |
11.41 - 12.55 |
1.1854 times |
Fri 11 July 2025 |
11.01 (-4.09%) |
11.34 |
10.83 - 11.65 |
0.8143 times |
Thu 03 July 2025 |
11.48 (5.51%) |
10.91 |
10.75 - 11.51 |
0.7657 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 11.91 and 12.13 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.01 (-0.91%) |
11.90 |
11.81 - 12.03 |
0.0467 times |
Fri 29 August 2025 |
12.12 (6.69%) |
11.13 |
10.92 - 12.47 |
1.7192 times |
Thu 31 July 2025 |
11.36 (4.12%) |
10.81 |
10.75 - 13.11 |
1.5851 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
0.9175 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
0.9858 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
0.905 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
0.9789 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.2745 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
0.9392 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.6481 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
0.9155 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 11.85 | | 20 day DMA | 11.63 | | 35 day DMA | 11.74 | | 50 day DMA | 11.53 | | 100 day DMA | 10.42 | | 150 day DMA | 10.08 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.09 | 12.07 | | 12 day EMA | 11.92 | 11.9 | 11.86 | | 20 day EMA | 11.79 | 11.77 | 11.73 | | 35 day EMA | 11.6 | 11.58 | 11.55 | | 50 day EMA | 11.5 | 11.48 | 11.45 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.16 | 12.22 | | 12 day SMA | 11.85 | 11.79 | 11.71 | | 20 day SMA | 11.63 | 11.59 | 11.55 | | 35 day SMA | 11.74 | 11.74 | 11.71 | | 50 day SMA | 11.53 | 11.49 | 11.46 | | 100 day SMA | 10.42 | 10.38 | 10.34 | | 150 day SMA | 10.08 | 10.06 | 10.04 | | 200 day SMA | 9.46 | 9.44 | 9.42 |
|
|
