PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.46 and 14.81 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.51 | | Daily Target 3 | 14.746666666667 | | Daily Target 4 | 14.86 | | Daily Target 5 | 15.1 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.63 (-3.81%) |
14.80 |
14.63 - 14.98 |
0.314 times |
Wed 30 July 2025 |
15.21 (2.22%) |
14.80 |
14.61 - 15.21 |
0.4282 times |
Tue 29 July 2025 |
14.88 (-0.4%) |
14.91 |
14.86 - 14.91 |
0.6566 times |
Mon 28 July 2025 |
14.94 (-0.33%) |
15.12 |
14.86 - 15.12 |
2.2838 times |
Fri 25 July 2025 |
14.99 (0.87%) |
15.05 |
14.99 - 15.13 |
1.3132 times |
Thu 24 July 2025 |
14.86 (-2.3%) |
15.20 |
14.86 - 15.20 |
1.199 times |
Wed 23 July 2025 |
15.21 (1.2%) |
15.02 |
14.83 - 15.21 |
1.0277 times |
Tue 22 July 2025 |
15.03 (-1.38%) |
15.55 |
15.03 - 15.55 |
1.199 times |
Mon 21 July 2025 |
15.24 (-0.07%) |
15.25 |
15.18 - 15.46 |
1.4844 times |
Fri 18 July 2025 |
15.25 (0.07%) |
15.25 |
15.25 - 15.25 |
0.0942 times |
Thu 17 July 2025 |
15.24 (0.53%) |
15.25 |
15.10 - 15.30 |
3.1051 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.32 and 14.92 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.816666666667 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.63 (-2.4%) |
15.12 |
14.61 - 15.21 |
0.6673 times |
Fri 25 July 2025 |
14.99 (-1.7%) |
15.25 |
14.83 - 15.55 |
1.1277 times |
Fri 18 July 2025 |
15.25 (1.26%) |
15.40 |
15.10 - 15.96 |
1.1695 times |
Fri 11 July 2025 |
15.06 (-0.26%) |
15.11 |
14.80 - 15.29 |
0.3932 times |
Thu 03 July 2025 |
15.10 (0.94%) |
14.90 |
14.88 - 15.34 |
0.2742 times |
Fri 27 June 2025 |
14.96 (2.4%) |
14.86 |
14.41 - 14.96 |
0.7553 times |
Fri 20 June 2025 |
14.61 (-5.98%) |
15.13 |
14.61 - 15.13 |
0.7346 times |
Fri 13 June 2025 |
15.54 (1.9%) |
15.50 |
14.90 - 15.95 |
2.2503 times |
Fri 06 June 2025 |
15.25 (0.33%) |
14.81 |
14.66 - 15.35 |
1.0553 times |
Fri 30 May 2025 |
15.20 (-0.65%) |
15.31 |
15.02 - 15.64 |
1.5726 times |
Fri 23 May 2025 |
15.30 (0.79%) |
15.06 |
14.60 - 16.50 |
2.0744 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.95 and 15.3 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.066666666667 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.63 (-4.63%) |
15.02 |
14.61 - 15.96 |
0.6876 times |
Mon 30 June 2025 |
15.34 (0.92%) |
14.81 |
14.41 - 15.95 |
0.9816 times |
Fri 30 May 2025 |
15.20 (10.87%) |
14.52 |
14.12 - 16.50 |
1.6466 times |
Wed 30 April 2025 |
13.71 (-16.61%) |
16.37 |
13.71 - 16.89 |
0.3843 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.3202 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.2275 times |
Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
2.9838 times |
Tue 31 December 2024 |
17.50 (-2.78%) |
17.06 |
16.66 - 17.92 |
0.2653 times |
Tue 26 November 2024 |
18.00 (4.35%) |
16.38 |
16.20 - 18.50 |
0.5851 times |
Thu 31 October 2024 |
17.25 (8.97%) |
15.71 |
15.71 - 19.86 |
0.9181 times |
Mon 30 September 2024 |
15.83 (-0.31%) |
15.67 |
15.47 - 17.50 |
0.9437 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 15.05 | | 20 day DMA | 15.08 | | 35 day DMA | 15.03 | | 50 day DMA | 15.1 | | 100 day DMA | 15.42 | | 150 day DMA | 15.93 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 15.05 | 14.97 | | 12 day EMA | 15 | 15.07 | 15.04 | | 20 day EMA | 15.03 | 15.07 | 15.06 | | 35 day EMA | 15.08 | 15.11 | 15.1 | | 50 day EMA | 15.07 | 15.09 | 15.09 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.98 | 14.98 | | 12 day SMA | 15.05 | 15.11 | 15.1 | | 20 day SMA | 15.08 | 15.1 | 15.09 | | 35 day SMA | 15.03 | 15.06 | 15.06 | | 50 day SMA | 15.1 | 15.11 | 15.11 | | 100 day SMA | 15.42 | 15.45 | 15.47 | | 150 day SMA | 15.93 | 15.95 | 15.97 | | 200 day SMA | 16.19 | 16.2 | 16.2 |
|
|
