PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.06 and 15.29 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.246666666667 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.48 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.17 (0.73%) |
15.40 |
15.17 - 15.40 |
3.55 times |
Fri 11 July 2025 |
15.06 (-1.05%) |
15.07 |
15.06 - 15.07 |
0.45 times |
Thu 10 July 2025 |
15.22 (0.07%) |
15.22 |
15.22 - 15.22 |
0.15 times |
Wed 09 July 2025 |
15.21 (1.33%) |
15.21 |
15.21 - 15.21 |
0.5 times |
Tue 08 July 2025 |
15.01 (0.54%) |
15.29 |
15.01 - 15.29 |
0.5 times |
Mon 07 July 2025 |
14.93 (-1.13%) |
15.11 |
14.80 - 15.23 |
2.2 times |
Thu 03 July 2025 |
15.10 (0.53%) |
15.15 |
15.10 - 15.15 |
0.65 times |
Wed 02 July 2025 |
15.02 (0%) |
15.02 |
15.02 - 15.02 |
0.15 times |
Tue 01 July 2025 |
15.02 (-2.09%) |
15.02 |
15.02 - 15.02 |
0.3 times |
Mon 30 June 2025 |
15.34 (2.54%) |
14.90 |
14.88 - 15.34 |
1.55 times |
Fri 27 June 2025 |
14.96 (0.07%) |
14.96 |
14.96 - 14.96 |
0.65 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.06 and 15.29 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.246666666667 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.17 (0.73%) |
15.40 |
15.17 - 15.40 |
0.3418 times |
Fri 11 July 2025 |
15.06 (-0.26%) |
15.11 |
14.80 - 15.29 |
0.3659 times |
Thu 03 July 2025 |
15.10 (0.94%) |
14.90 |
14.88 - 15.34 |
0.2552 times |
Fri 27 June 2025 |
14.96 (2.4%) |
14.86 |
14.41 - 14.96 |
0.7029 times |
Fri 20 June 2025 |
14.61 (-5.98%) |
15.13 |
14.61 - 15.13 |
0.6837 times |
Fri 13 June 2025 |
15.54 (1.9%) |
15.50 |
14.90 - 15.95 |
2.0944 times |
Fri 06 June 2025 |
15.25 (0.33%) |
14.81 |
14.66 - 15.35 |
0.9822 times |
Fri 30 May 2025 |
15.20 (-0.65%) |
15.31 |
15.02 - 15.64 |
1.4636 times |
Fri 23 May 2025 |
15.30 (0.79%) |
15.06 |
14.60 - 16.50 |
1.9307 times |
Fri 16 May 2025 |
15.18 (1.34%) |
14.99 |
14.87 - 15.78 |
1.1796 times |
Fri 09 May 2025 |
14.98 (2.25%) |
14.65 |
14.65 - 15.04 |
2.7684 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.99 and 15.59 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.123333333333 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.17 (-1.11%) |
15.02 |
14.80 - 15.40 |
0.1826 times |
Mon 30 June 2025 |
15.34 (0.92%) |
14.81 |
14.41 - 15.95 |
1.0348 times |
Fri 30 May 2025 |
15.20 (10.87%) |
14.52 |
14.12 - 16.50 |
1.7359 times |
Wed 30 April 2025 |
13.71 (-16.61%) |
16.37 |
13.71 - 16.89 |
0.4051 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.3376 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.2941 times |
Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
3.1456 times |
Tue 31 December 2024 |
17.50 (-2.78%) |
17.06 |
16.66 - 17.92 |
0.2797 times |
Tue 26 November 2024 |
18.00 (4.35%) |
16.38 |
16.20 - 18.50 |
0.6168 times |
Thu 31 October 2024 |
17.25 (8.97%) |
15.71 |
15.71 - 19.86 |
0.9678 times |
Mon 30 September 2024 |
15.83 (-0.31%) |
15.67 |
15.47 - 17.50 |
0.9949 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.08 | | 20 day DMA | 14.98 | | 35 day DMA | 15.11 | | 50 day DMA | 15.04 | | 100 day DMA | 15.69 | | 150 day DMA | 16.16 | | 200 day DMA | 16.25 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.1 | 15.12 | | 12 day EMA | 15.07 | 15.05 | 15.05 | | 20 day EMA | 15.04 | 15.03 | 15.03 | | 35 day EMA | 15.02 | 15.01 | 15.01 | | 50 day EMA | 15.05 | 15.04 | 15.04 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.09 | 15.09 | | 12 day SMA | 15.08 | 15.04 | 15 | | 20 day SMA | 14.98 | 14.99 | 15 | | 35 day SMA | 15.11 | 15.11 | 15.12 | | 50 day SMA | 15.04 | 15.03 | 15.02 | | 100 day SMA | 15.69 | 15.72 | 15.74 | | 150 day SMA | 16.16 | 16.18 | 16.19 | | 200 day SMA | 16.25 | 16.25 | 16.26 |
|
|
