PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 73.13 and 74.63 | Daily Target 1 | 71.93 | | Daily Target 2 | 72.82 | | Daily Target 3 | 73.426666666667 | | Daily Target 4 | 74.32 | | Daily Target 5 | 74.93 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.72 (-0.31%) |
73.01 |
72.53 - 74.03 |
1.0977 times |
Thu 31 July 2025 |
73.95 (-1.57%) |
74.48 |
73.67 - 75.63 |
1.0278 times |
Wed 30 July 2025 |
75.13 (0.64%) |
74.83 |
74.13 - 75.55 |
1.3595 times |
Tue 29 July 2025 |
74.65 (-2.16%) |
76.30 |
74.42 - 76.67 |
0.8885 times |
Mon 28 July 2025 |
76.30 (-0.75%) |
76.87 |
76.23 - 77.03 |
1.2388 times |
Fri 25 July 2025 |
76.88 (0.79%) |
76.26 |
75.85 - 76.89 |
1.1122 times |
Thu 24 July 2025 |
76.28 (-0.59%) |
76.50 |
76.24 - 77.45 |
0.6989 times |
Wed 23 July 2025 |
76.73 (0.42%) |
76.82 |
76.37 - 77.30 |
0.6381 times |
Tue 22 July 2025 |
76.41 (1.12%) |
75.81 |
75.14 - 77.26 |
0.8375 times |
Mon 21 July 2025 |
75.56 (-0.28%) |
75.85 |
75.54 - 76.63 |
1.1011 times |
Fri 18 July 2025 |
75.77 (0.85%) |
75.53 |
74.75 - 76.32 |
1.0772 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 70.88 and 75.38 | Weekly Target 1 | 69.93 | | Weekly Target 2 | 71.82 | | Weekly Target 3 | 74.426666666667 | | Weekly Target 4 | 76.32 | | Weekly Target 5 | 78.93 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.72 (-4.11%) |
76.87 |
72.53 - 77.03 |
1.2295 times |
Fri 25 July 2025 |
76.88 (1.46%) |
75.85 |
75.14 - 77.45 |
0.9612 times |
Fri 18 July 2025 |
75.77 (-0.95%) |
76.69 |
74.44 - 77.26 |
1.3416 times |
Fri 11 July 2025 |
76.50 (-4.35%) |
79.94 |
76.14 - 80.30 |
1.319 times |
Thu 03 July 2025 |
79.98 (-1.14%) |
80.91 |
78.86 - 81.65 |
0.9948 times |
Fri 27 June 2025 |
80.90 (-3.04%) |
83.43 |
78.84 - 85.29 |
1.3955 times |
Fri 20 June 2025 |
83.44 (-0.63%) |
83.01 |
82.85 - 84.25 |
0.5934 times |
Fri 13 June 2025 |
83.97 (-1.28%) |
85.18 |
83.74 - 87.12 |
0.7046 times |
Fri 06 June 2025 |
85.06 (-0.71%) |
85.34 |
84.08 - 86.05 |
0.7847 times |
Fri 30 May 2025 |
85.67 (-0.09%) |
86.62 |
83.82 - 86.76 |
0.6757 times |
Fri 23 May 2025 |
85.75 (-3.75%) |
88.88 |
83.86 - 89.24 |
1.1399 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 73.13 and 74.63 | Monthly Target 1 | 71.93 | | Monthly Target 2 | 72.82 | | Monthly Target 3 | 73.426666666667 | | Monthly Target 4 | 74.32 | | Monthly Target 5 | 74.93 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.72 (-0.31%) |
73.01 |
72.53 - 74.03 |
0.0677 times |
Thu 31 July 2025 |
73.95 (-7.39%) |
79.46 |
73.67 - 81.65 |
1.5157 times |
Mon 30 June 2025 |
79.85 (-6.79%) |
85.34 |
78.84 - 87.12 |
1.0406 times |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
1.3384 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
1.2609 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
1.1271 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
1.0863 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
0.9507 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.6343 times |
Tue 26 November 2024 |
83.18 (12.79%) |
74.00 |
73.30 - 86.36 |
0.9784 times |
Thu 31 October 2024 |
73.75 (2.29%) |
72.16 |
67.18 - 74.05 |
0.8479 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 74.75 | | 12 day DMA | 75.54 | | 20 day DMA | 76.18 | | 35 day DMA | 78.91 | | 50 day DMA | 80.84 | | 100 day DMA | 82.1 | | 150 day DMA | 81.62 | | 200 day DMA | 80.54 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.6 | 75.04 | 75.59 | | 12 day EMA | 75.52 | 75.85 | 76.2 | | 20 day EMA | 76.57 | 76.87 | 77.18 | | 35 day EMA | 78.58 | 78.87 | 79.16 | | 50 day EMA | 80.78 | 81.07 | 81.36 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.75 | 75.38 | 75.85 | | 12 day SMA | 75.54 | 75.66 | 75.76 | | 20 day SMA | 76.18 | 76.5 | 76.81 | | 35 day SMA | 78.91 | 79.28 | 79.61 | | 50 day SMA | 80.84 | 81.15 | 81.45 | | 100 day SMA | 82.1 | 82.25 | 82.38 | | 150 day SMA | 81.62 | 81.65 | 81.68 | | 200 day SMA | 80.54 | 80.52 | 80.49 |
|
|
