PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 59.63 and 60.92 | Daily Target 1 | 58.62 | | Daily Target 2 | 59.34 | | Daily Target 3 | 59.91 | | Daily Target 4 | 60.63 | | Daily Target 5 | 61.2 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.06 (-0.36%) |
59.97 |
59.19 - 60.48 |
0.795 times |
Wed 03 December 2025 |
60.28 (0.99%) |
59.91 |
59.75 - 60.65 |
0.8776 times |
Tue 02 December 2025 |
59.69 (-0.4%) |
60.00 |
58.61 - 60.29 |
1.2593 times |
Mon 01 December 2025 |
59.93 (0.64%) |
59.42 |
59.42 - 60.81 |
1.3438 times |
Fri 28 November 2025 |
59.55 (-0.05%) |
59.01 |
59.01 - 60.00 |
0.6219 times |
Wed 26 November 2025 |
59.58 (0.97%) |
58.58 |
58.58 - 59.99 |
1.2492 times |
Tue 25 November 2025 |
59.01 (2.68%) |
57.79 |
57.25 - 59.50 |
0.8572 times |
Mon 24 November 2025 |
57.47 (-3.28%) |
59.20 |
57.42 - 59.54 |
1.4147 times |
Fri 21 November 2025 |
59.42 (0.42%) |
59.43 |
58.73 - 60.35 |
0.8139 times |
Thu 20 November 2025 |
59.17 (1.16%) |
58.36 |
58.18 - 59.47 |
0.7674 times |
Wed 19 November 2025 |
58.49 (-1.17%) |
59.14 |
58.03 - 59.47 |
0.687 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 59.34 and 61.54 | Weekly Target 1 | 57.63 | | Weekly Target 2 | 58.84 | | Weekly Target 3 | 59.826666666667 | | Weekly Target 4 | 61.04 | | Weekly Target 5 | 62.03 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.06 (0.86%) |
59.42 |
58.61 - 60.81 |
1.2318 times |
Fri 28 November 2025 |
59.55 (0.22%) |
59.20 |
57.25 - 60.00 |
1.1935 times |
Fri 21 November 2025 |
59.42 (-0.98%) |
59.76 |
58.03 - 60.35 |
1.0694 times |
Fri 14 November 2025 |
60.01 (0.1%) |
59.83 |
58.50 - 61.86 |
1.358 times |
Fri 07 November 2025 |
59.95 (-1.07%) |
60.55 |
59.51 - 62.30 |
1.2332 times |
Fri 31 October 2025 |
60.60 (0%) |
60.00 |
59.62 - 60.95 |
0.2554 times |
Fri 31 October 2025 |
60.60 (-2.62%) |
61.98 |
59.62 - 62.85 |
1.0783 times |
Fri 24 October 2025 |
62.23 (0.23%) |
62.39 |
61.71 - 63.56 |
0.9984 times |
Fri 17 October 2025 |
62.09 (-1.24%) |
60.86 |
60.15 - 62.52 |
1.277 times |
Tue 07 October 2025 |
62.87 (-1.7%) |
63.96 |
62.67 - 64.11 |
0.305 times |
Fri 03 October 2025 |
63.96 (1.57%) |
62.96 |
61.28 - 64.31 |
1.1916 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 59.34 and 61.54 | Monthly Target 1 | 57.63 | | Monthly Target 2 | 58.84 | | Monthly Target 3 | 59.826666666667 | | Monthly Target 4 | 61.04 | | Monthly Target 5 | 62.03 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.06 (0.86%) |
59.42 |
58.61 - 60.81 |
0.2512 times |
Fri 28 November 2025 |
59.55 (-1.73%) |
60.55 |
57.25 - 62.30 |
0.9898 times |
Fri 31 October 2025 |
60.60 (-2.88%) |
62.72 |
59.62 - 64.31 |
0.9225 times |
Tue 30 September 2025 |
62.40 (-8.29%) |
67.63 |
61.28 - 68.62 |
1.515 times |
Fri 29 August 2025 |
68.04 (-7.99%) |
73.01 |
62.95 - 75.31 |
1.5593 times |
Thu 31 July 2025 |
73.95 (-7.39%) |
79.46 |
73.67 - 81.65 |
1.1489 times |
Mon 30 June 2025 |
79.85 (-6.79%) |
85.34 |
78.84 - 87.12 |
0.7888 times |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
1.0145 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
0.9558 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
0.8543 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
0.8234 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 59.9 | | 12 day DMA | 59.32 | | 20 day DMA | 59.68 | | 35 day DMA | 60.5 | | 50 day DMA | 61.16 | | 100 day DMA | 65.13 | | 150 day DMA | 71.34 | | 200 day DMA | 74.41 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.88 | 59.79 | 59.54 | | 12 day EMA | 59.69 | 59.62 | 59.5 | | 20 day EMA | 59.88 | 59.86 | 59.82 | | 35 day EMA | 60.48 | 60.51 | 60.52 | | 50 day EMA | 61.22 | 61.27 | 61.31 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.9 | 59.81 | 59.55 | | 12 day SMA | 59.32 | 59.23 | 59.21 | | 20 day SMA | 59.68 | 59.67 | 59.68 | | 35 day SMA | 60.5 | 60.52 | 60.57 | | 50 day SMA | 61.16 | 61.22 | 61.3 | | 100 day SMA | 65.13 | 65.3 | 65.49 | | 150 day SMA | 71.34 | 71.48 | 71.61 | | 200 day SMA | 74.41 | 74.53 | 74.66 |
|
|
