PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 33.39 and 34.33 | Daily Target 1 | 32.76 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.7 | | Daily Target 4 | 34.02 | | Daily Target 5 | 34.64 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.40 (0.06%) |
33.38 |
33.38 - 34.32 |
0.8009 times |
Thu 04 December 2025 |
33.38 (-1.21%) |
33.85 |
32.75 - 34.19 |
0.7692 times |
Wed 03 December 2025 |
33.79 (-2.2%) |
34.65 |
33.32 - 35.16 |
0.974 times |
Tue 02 December 2025 |
34.55 (-0.43%) |
34.26 |
32.88 - 34.95 |
1.214 times |
Mon 01 December 2025 |
34.70 (0.64%) |
34.57 |
34.26 - 35.94 |
1.1575 times |
Fri 28 November 2025 |
34.48 (2.13%) |
34.17 |
34.01 - 34.79 |
0.329 times |
Wed 26 November 2025 |
33.76 (-1.95%) |
34.53 |
33.75 - 35.06 |
1.0214 times |
Tue 25 November 2025 |
34.43 (-0.81%) |
33.90 |
33.16 - 34.67 |
1.0903 times |
Mon 24 November 2025 |
34.71 (-0.43%) |
34.60 |
32.86 - 34.80 |
1.519 times |
Fri 21 November 2025 |
34.86 (0.32%) |
34.23 |
33.57 - 35.16 |
1.1246 times |
Thu 20 November 2025 |
34.75 (-7.23%) |
37.31 |
34.62 - 37.94 |
1.3483 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 31.48 and 34.67 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 32.12 | | Weekly Target 3 | 34.03 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 37.22 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.40 (-3.13%) |
34.57 |
32.75 - 35.94 |
1.0535 times |
Fri 28 November 2025 |
34.48 (-1.09%) |
34.60 |
32.86 - 35.06 |
0.8486 times |
Fri 21 November 2025 |
34.86 (-10.59%) |
38.81 |
33.57 - 39.57 |
1.0593 times |
Fri 14 November 2025 |
38.99 (5.64%) |
37.13 |
36.14 - 41.48 |
1.1903 times |
Fri 07 November 2025 |
36.91 (8.02%) |
33.86 |
32.60 - 38.58 |
1.0452 times |
Fri 31 October 2025 |
34.17 (0%) |
34.74 |
33.03 - 35.07 |
0.3235 times |
Fri 31 October 2025 |
34.17 (1.06%) |
34.22 |
32.12 - 36.68 |
1.3491 times |
Fri 24 October 2025 |
33.81 (17.68%) |
28.95 |
27.95 - 35.25 |
1.1174 times |
Fri 17 October 2025 |
28.73 (3.72%) |
28.53 |
27.99 - 30.51 |
0.9038 times |
Fri 10 October 2025 |
27.70 (-9.24%) |
31.13 |
27.45 - 31.55 |
1.1094 times |
Fri 03 October 2025 |
30.52 (-6.44%) |
32.37 |
29.01 - 33.14 |
1.7111 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 31.48 and 34.67 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 34.03 | | Monthly Target 4 | 35.31 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.40 (-3.13%) |
34.57 |
32.75 - 35.94 |
0.1848 times |
Fri 28 November 2025 |
34.48 (0.91%) |
33.86 |
32.60 - 41.48 |
0.7267 times |
Fri 31 October 2025 |
34.17 (13.26%) |
30.50 |
27.45 - 36.68 |
0.9985 times |
Tue 30 September 2025 |
30.17 (10.43%) |
27.58 |
26.54 - 34.29 |
1.3295 times |
Fri 29 August 2025 |
27.32 (20.88%) |
22.65 |
21.24 - 27.41 |
1.2444 times |
Thu 31 July 2025 |
22.60 (4.29%) |
21.59 |
21.45 - 29.17 |
1.1562 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.1793 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.0819 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.2588 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.84 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
0.8889 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 34.52 | | 20 day DMA | 36.18 | | 35 day DMA | 34.8 | | 50 day DMA | 33.31 | | 100 day DMA | 29.67 | | 150 day DMA | 27.01 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 34.03 | 34.36 | | 12 day EMA | 34.58 | 34.79 | 35.05 | | 20 day EMA | 34.85 | 35 | 35.17 | | 35 day EMA | 34.24 | 34.29 | 34.34 | | 50 day EMA | 33.24 | 33.23 | 33.22 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 34.18 | 34.26 | | 12 day SMA | 34.52 | 35.02 | 35.4 | | 20 day SMA | 36.18 | 36.35 | 36.45 | | 35 day SMA | 34.8 | 34.66 | 34.52 | | 50 day SMA | 33.31 | 33.31 | 33.29 | | 100 day SMA | 29.67 | 29.59 | 29.53 | | 150 day SMA | 27.01 | 26.89 | 26.79 | | 200 day SMA | 24.86 | 24.81 | 24.77 |
|
|
