PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 26.15 and 27.62 | Daily Target 1 | 25.87 | | Daily Target 2 | 26.42 | | Daily Target 3 | 27.34 | | Daily Target 4 | 27.89 | | Daily Target 5 | 28.81 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.97 (-5.86%) |
28.02 |
26.79 - 28.26 |
0.9022 times |
Fri 11 July 2025 |
28.65 (2.69%) |
27.66 |
27.29 - 29.17 |
1.4749 times |
Thu 10 July 2025 |
27.90 (8.1%) |
25.73 |
25.53 - 28.26 |
1.3051 times |
Wed 09 July 2025 |
25.81 (1.14%) |
25.75 |
25.36 - 26.09 |
0.7341 times |
Tue 08 July 2025 |
25.52 (4.68%) |
24.62 |
24.47 - 25.68 |
1.1408 times |
Mon 07 July 2025 |
24.38 (1.16%) |
23.77 |
23.59 - 24.65 |
0.9217 times |
Thu 03 July 2025 |
24.10 (1.13%) |
23.87 |
23.60 - 24.23 |
0.413 times |
Wed 02 July 2025 |
23.83 (7%) |
22.79 |
22.38 - 23.85 |
1.2524 times |
Tue 01 July 2025 |
22.27 (2.77%) |
21.59 |
21.45 - 22.78 |
0.8192 times |
Mon 30 June 2025 |
21.67 (-0.78%) |
21.68 |
21.51 - 22.18 |
1.0365 times |
Fri 27 June 2025 |
21.84 (0.23%) |
21.63 |
20.98 - 21.96 |
2.1292 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 26.15 and 27.62 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 27.34 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.97 (-5.86%) |
28.02 |
26.79 - 28.26 |
0.1914 times |
Fri 11 July 2025 |
28.65 (18.88%) |
23.77 |
23.59 - 29.17 |
1.1829 times |
Thu 03 July 2025 |
24.10 (10.35%) |
21.68 |
21.45 - 24.23 |
0.7469 times |
Fri 27 June 2025 |
21.84 (-8.27%) |
24.35 |
20.98 - 24.36 |
1.6361 times |
Fri 20 June 2025 |
23.81 (12.36%) |
23.23 |
22.85 - 24.96 |
1.0793 times |
Fri 13 June 2025 |
21.19 (15.41%) |
18.73 |
18.55 - 21.84 |
1.2802 times |
Fri 06 June 2025 |
18.36 (-3.62%) |
19.69 |
17.53 - 19.87 |
1.062 times |
Fri 30 May 2025 |
19.05 (-6.11%) |
20.49 |
18.62 - 20.64 |
0.8125 times |
Fri 23 May 2025 |
20.29 (-9.05%) |
21.84 |
19.69 - 22.05 |
0.9598 times |
Fri 16 May 2025 |
22.31 (10.83%) |
21.49 |
20.76 - 23.21 |
1.049 times |
Fri 09 May 2025 |
20.13 (14.83%) |
17.50 |
17.40 - 20.44 |
1.4242 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 24.21 and 31.93 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 25.863333333333 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.97 (24.46%) |
21.59 |
21.45 - 29.17 |
0.4986 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.384 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.2696 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.4773 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.9858 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
1.0432 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.8545 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.6874 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.732 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.0675 times |
Mon 30 September 2024 |
30.95 (-9.13%) |
33.35 |
30.58 - 34.31 |
0.9819 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 24.56 | | 20 day DMA | 23.65 | | 35 day DMA | 21.85 | | 50 day DMA | 21.31 | | 100 day DMA | 20.01 | | 150 day DMA | 22.74 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.74 | 25.79 | | 12 day EMA | 25.2 | 24.88 | 24.2 | | 20 day EMA | 24 | 23.69 | 23.17 | | 35 day EMA | 22.67 | 22.42 | 22.05 | | 50 day EMA | 21.48 | 21.26 | 20.96 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 26.45 | 25.54 | | 12 day SMA | 24.56 | 24.08 | 23.52 | | 20 day SMA | 23.65 | 23.36 | 22.94 | | 35 day SMA | 21.85 | 21.69 | 21.49 | | 50 day SMA | 21.31 | 21.12 | 20.88 | | 100 day SMA | 20.01 | 19.98 | 19.92 | | 150 day SMA | 22.74 | 22.77 | 22.79 | | 200 day SMA | 24.94 | 24.97 | 24.99 |
|
|
