PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 39.05 and 39.49 | Daily Target 1 | 38.69 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.13 | | Daily Target 4 | 39.41 | | Daily Target 5 | 39.57 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.25 (1.16%) |
38.90 |
38.85 - 39.29 |
0.5623 times |
Wed 03 December 2025 |
38.80 (0.7%) |
38.76 |
38.65 - 39.02 |
0.5722 times |
Tue 02 December 2025 |
38.53 (-1.13%) |
38.98 |
38.37 - 39.03 |
0.9683 times |
Mon 01 December 2025 |
38.97 (-0.05%) |
38.86 |
38.86 - 39.42 |
1.3949 times |
Fri 28 November 2025 |
38.99 (2.39%) |
38.36 |
38.31 - 39.10 |
0.6021 times |
Wed 26 November 2025 |
38.08 (0.13%) |
38.12 |
38.00 - 38.33 |
1.0638 times |
Tue 25 November 2025 |
38.03 (0.45%) |
37.84 |
37.51 - 38.22 |
1.3105 times |
Mon 24 November 2025 |
37.86 (-0.79%) |
38.06 |
37.72 - 38.18 |
1.5237 times |
Fri 21 November 2025 |
38.16 (-1.04%) |
38.54 |
38.04 - 38.54 |
1.2307 times |
Thu 20 November 2025 |
38.56 (-0.67%) |
38.86 |
38.26 - 39.05 |
0.7714 times |
Wed 19 November 2025 |
38.82 (-0.21%) |
38.64 |
38.46 - 38.91 |
1.7403 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 38.81 and 39.86 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 39.013333333333 | | Weekly Target 4 | 39.66 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.25 (0.67%) |
38.86 |
38.37 - 39.42 |
0.8479 times |
Fri 28 November 2025 |
38.99 (2.18%) |
38.06 |
37.51 - 39.10 |
1.0909 times |
Fri 21 November 2025 |
38.16 (-1.45%) |
38.73 |
38.04 - 39.05 |
1.288 times |
Fri 14 November 2025 |
38.72 (4.31%) |
37.38 |
37.08 - 38.82 |
1.8742 times |
Fri 07 November 2025 |
37.12 (-1.88%) |
37.50 |
36.39 - 38.31 |
0.8842 times |
Fri 31 October 2025 |
37.83 (0%) |
37.70 |
37.50 - 38.02 |
0.1533 times |
Fri 31 October 2025 |
37.83 (-0.55%) |
38.02 |
37.37 - 38.28 |
1.0705 times |
Fri 24 October 2025 |
38.04 (0.37%) |
37.83 |
37.48 - 38.65 |
0.6892 times |
Fri 17 October 2025 |
37.90 (-2.75%) |
39.26 |
37.70 - 39.31 |
0.8532 times |
Fri 10 October 2025 |
38.97 (-7.24%) |
42.24 |
38.94 - 42.40 |
1.2486 times |
Fri 03 October 2025 |
42.01 (4.79%) |
40.02 |
39.45 - 42.80 |
1.9754 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 38.81 and 39.86 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 38.61 | | Monthly Target 3 | 39.013333333333 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 40.06 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.25 (0.67%) |
38.86 |
38.37 - 39.42 |
0.1919 times |
Fri 28 November 2025 |
38.99 (3.07%) |
37.50 |
36.39 - 39.10 |
1.1629 times |
Fri 31 October 2025 |
37.83 (-6.5%) |
40.50 |
37.37 - 42.80 |
1.2922 times |
Tue 30 September 2025 |
40.46 (7.12%) |
37.62 |
37.22 - 40.89 |
1.0621 times |
Fri 29 August 2025 |
37.77 (1.56%) |
37.27 |
35.45 - 38.28 |
1.2478 times |
Thu 31 July 2025 |
37.19 (-0.85%) |
37.50 |
36.09 - 37.79 |
0.8261 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.2138 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.1506 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.839 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
1.0136 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.3525 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 38.58 | | 20 day DMA | 38.33 | | 35 day DMA | 38.13 | | 50 day DMA | 38.71 | | 100 day DMA | 38.2 | | 150 day DMA | 37.99 | | 200 day DMA | 38.01 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 38.65 | 38.58 | | 12 day EMA | 38.6 | 38.48 | 38.42 | | 20 day EMA | 38.49 | 38.41 | 38.37 | | 35 day EMA | 38.66 | 38.62 | 38.61 | | 50 day EMA | 38.85 | 38.83 | 38.83 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 38.67 | 38.52 | | 12 day SMA | 38.58 | 38.51 | 38.5 | | 20 day SMA | 38.33 | 38.26 | 38.18 | | 35 day SMA | 38.13 | 38.11 | 38.11 | | 50 day SMA | 38.71 | 38.73 | 38.76 | | 100 day SMA | 38.2 | 38.18 | 38.17 | | 150 day SMA | 37.99 | 37.98 | 37.98 | | 200 day SMA | 38.01 | 37.99 | 37.98 |
|
|
