PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 36.77 and 37.16 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.67 | | Daily Target 3 | 36.863333333333 | | Daily Target 4 | 37.06 | | Daily Target 5 | 37.25 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.86 (0.08%) |
36.71 |
36.67 - 37.06 |
0.5287 times |
Thu 10 July 2025 |
36.83 (0.99%) |
36.34 |
36.18 - 36.86 |
0.9007 times |
Wed 09 July 2025 |
36.47 (-0.3%) |
36.67 |
36.43 - 36.70 |
0.6039 times |
Tue 08 July 2025 |
36.58 (0.88%) |
36.27 |
36.09 - 36.65 |
0.8507 times |
Mon 07 July 2025 |
36.26 (-2.84%) |
37.18 |
36.17 - 37.22 |
1.1593 times |
Thu 03 July 2025 |
37.32 (-0.19%) |
37.33 |
37.18 - 37.43 |
0.4074 times |
Wed 02 July 2025 |
37.39 (0.08%) |
37.50 |
37.01 - 37.63 |
1.1826 times |
Tue 01 July 2025 |
37.36 (-0.4%) |
37.50 |
36.96 - 37.51 |
1.033 times |
Mon 30 June 2025 |
37.51 (0.81%) |
37.10 |
36.97 - 37.70 |
0.968 times |
Fri 27 June 2025 |
37.21 (-1.79%) |
37.85 |
37.02 - 37.86 |
2.3656 times |
Thu 26 June 2025 |
37.89 (3.27%) |
37.16 |
37.02 - 38.06 |
2.1519 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 35.91 and 37.04 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 36.723333333333 | | Weekly Target 4 | 37.36 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.86 (-1.23%) |
37.18 |
36.09 - 37.22 |
0.7342 times |
Thu 03 July 2025 |
37.32 (0.3%) |
37.10 |
36.96 - 37.70 |
0.652 times |
Fri 27 June 2025 |
37.21 (-0.83%) |
37.38 |
36.54 - 38.06 |
1.6832 times |
Fri 20 June 2025 |
37.52 (-2.44%) |
37.59 |
36.48 - 38.15 |
0.9389 times |
Fri 13 June 2025 |
38.46 (2.4%) |
37.54 |
37.03 - 38.96 |
1.0724 times |
Fri 06 June 2025 |
37.56 (0.21%) |
37.75 |
37.52 - 38.24 |
0.7737 times |
Fri 30 May 2025 |
37.48 (-0.16%) |
37.70 |
37.03 - 37.98 |
1.3978 times |
Fri 23 May 2025 |
37.54 (-0.19%) |
37.33 |
36.87 - 37.94 |
1.1201 times |
Fri 16 May 2025 |
37.61 (1.43%) |
37.50 |
36.81 - 37.78 |
0.7527 times |
Fri 09 May 2025 |
37.08 (-5.12%) |
38.89 |
36.91 - 39.74 |
0.875 times |
Fri 02 May 2025 |
39.08 (1.4%) |
38.50 |
37.72 - 39.20 |
0.5629 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 35.71 and 37.25 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 36.09 | | Monthly Target 3 | 36.86 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.86 (-1.73%) |
37.50 |
36.09 - 37.63 |
0.344 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.3198 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.2511 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.9123 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
1.1021 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.4707 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.2482 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.6038 times |
Tue 26 November 2024 |
41.22 (-1.36%) |
42.06 |
39.59 - 43.44 |
0.9244 times |
Thu 31 October 2024 |
41.79 (1.33%) |
41.19 |
41.09 - 43.44 |
0.8236 times |
Mon 30 September 2024 |
41.24 (2.38%) |
39.88 |
39.69 - 41.58 |
1.3511 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 36.6 | | 12 day DMA | 37.03 | | 20 day DMA | 37.23 | | 35 day DMA | 37.36 | | 50 day DMA | 37.61 | | 100 day DMA | 37.8 | | 150 day DMA | 37.54 | | 200 day DMA | 38.64 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.76 | 36.72 | | 12 day EMA | 36.96 | 36.98 | 37.01 | | 20 day EMA | 37.13 | 37.16 | 37.19 | | 35 day EMA | 37.37 | 37.4 | 37.43 | | 50 day EMA | 37.57 | 37.6 | 37.63 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.6 | 36.69 | 36.8 | | 12 day SMA | 37.03 | 37.04 | 37.04 | | 20 day SMA | 37.23 | 37.25 | 37.28 | | 35 day SMA | 37.36 | 37.39 | 37.41 | | 50 day SMA | 37.61 | 37.65 | 37.68 | | 100 day SMA | 37.8 | 37.79 | 37.79 | | 150 day SMA | 37.54 | 37.57 | 37.6 | | 200 day SMA | 38.64 | 38.66 | 38.68 |
|
|
