ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 66.24 and 67.48 | Daily Target 1 | 65.94 | | Daily Target 2 | 66.54 | | Daily Target 3 | 67.18 | | Daily Target 4 | 67.78 | | Daily Target 5 | 68.42 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.14 (-0.77%) |
67.29 |
66.58 - 67.82 |
2.1768 times |
| Thu 24 April 2025 |
67.66 (0.74%) |
66.69 |
66.31 - 67.70 |
2.1062 times |
| Tue 22 April 2025 |
67.16 (2.49%) |
65.94 |
65.89 - 67.35 |
0 times |
| Mon 21 April 2025 |
65.53 (-0.41%) |
65.16 |
64.40 - 65.66 |
2.2856 times |
| Thu 17 April 2025 |
65.80 (0.24%) |
65.51 |
65.14 - 66.32 |
1.5509 times |
| Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
| Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
| Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
| Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
| Wed 16 April 2025 |
65.64 (-0.42%) |
65.72 |
64.94 - 66.98 |
1.8806 times |
| Tue 15 April 2025 |
65.92 (0.44%) |
65.81 |
65.70 - 66.98 |
2.7581 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 65.77 and 69.19 | Weekly Target 1 | 63.03 | | Weekly Target 2 | 65.09 | | Weekly Target 3 | 66.453333333333 | | Weekly Target 4 | 68.51 | | Weekly Target 5 | 69.87 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.14 (2.04%) |
65.16 |
64.40 - 67.82 |
1.1555 times |
| Thu 17 April 2025 |
65.80 (0.24%) |
65.72 |
64.94 - 66.98 |
0.2728 times |
| Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
| Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
| Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
| Wed 16 April 2025 |
65.64 (1.25%) |
65.71 |
64.05 - 66.98 |
1.4883 times |
| Fri 11 April 2025 |
64.83 (0.61%) |
62.17 |
61.57 - 67.79 |
2.3265 times |
| Fri 04 April 2025 |
64.44 (-8.62%) |
70.07 |
62.38 - 71.56 |
1.7928 times |
| Fri 28 March 2025 |
70.52 (-0.03%) |
71.59 |
70.12 - 73.28 |
0.8934 times |
| Fri 21 March 2025 |
70.54 (-0.73%) |
71.06 |
69.76 - 71.86 |
2.0705 times |
| Fri 14 March 2025 |
71.06 (-2.39%) |
72.17 |
68.96 - 73.06 |
2.2058 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 59.36 and 69.35 | Monthly Target 1 | 56.77 | | Monthly Target 2 | 61.95 | | Monthly Target 3 | 66.756666666667 | | Monthly Target 4 | 71.94 | | Monthly Target 5 | 76.75 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.14 (-5.93%) |
70.84 |
61.57 - 71.56 |
0.9974 times |
| Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
1.1369 times |
| Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.7619 times |
| Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
1.0049 times |
| Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.6132 times |
| Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
0.9682 times |
| Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.0831 times |
| Mon 30 September 2024 |
72.07 (-2.05%) |
73.05 |
69.83 - 74.87 |
0.976 times |
| Fri 30 August 2024 |
73.58 (1.46%) |
72.34 |
67.04 - 74.67 |
1.0319 times |
| Wed 31 July 2024 |
72.52 (18.61%) |
61.09 |
58.66 - 74.05 |
1.4265 times |
| Fri 28 June 2024 |
61.14 (-1.86%) |
63.01 |
57.16 - 63.01 |
1.0265 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 66.09 | | 20 day DMA | 65.97 | | 35 day DMA | 68.07 | | 50 day DMA | 70.46 | | 100 day DMA | 74.38 | | 150 day DMA | 74.53 | | 200 day DMA | 73.44 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.81 | 66.65 | 66.15 | | 12 day EMA | 66.49 | 66.37 | 66.13 | | 20 day EMA | 66.95 | 66.93 | 66.85 | | 35 day EMA | 68.65 | 68.74 | 68.8 | | 50 day EMA | 70.78 | 70.93 | 71.06 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 66.36 | 65.95 | | 12 day SMA | 66.09 | 65.89 | 65.61 | | 20 day SMA | 65.97 | 66.14 | 66.33 | | 35 day SMA | 68.07 | 68.23 | 68.38 | | 50 day SMA | 70.46 | 70.68 | 70.89 | | 100 day SMA | 74.38 | 74.55 | 74.7 | | 150 day SMA | 74.53 | 74.57 | 74.59 | | 200 day SMA | 73.44 | 73.41 | 73.37 |
|
|
