ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 70.64 and 73.25 | Daily Target 1 | 70.19 | | Daily Target 2 | 71.08 | | Daily Target 3 | 72.803333333333 | | Daily Target 4 | 73.69 | | Daily Target 5 | 75.41 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.96 (-3.49%) |
74.27 |
71.92 - 74.53 |
0.8491 times |
Mon 14 July 2025 |
74.56 (1.02%) |
73.64 |
73.47 - 74.59 |
0.7109 times |
Fri 11 July 2025 |
73.81 (-1.2%) |
74.43 |
73.80 - 74.56 |
1.0334 times |
Thu 10 July 2025 |
74.71 (0.57%) |
74.13 |
74.05 - 75.45 |
0.8568 times |
Wed 09 July 2025 |
74.29 (0.03%) |
74.68 |
73.57 - 74.85 |
1.1129 times |
Tue 08 July 2025 |
74.27 (0.83%) |
73.63 |
73.63 - 74.72 |
1.0996 times |
Mon 07 July 2025 |
73.66 (-0.27%) |
73.62 |
73.05 - 74.50 |
0.846 times |
Thu 03 July 2025 |
73.86 (0.41%) |
73.73 |
73.63 - 74.69 |
0.6546 times |
Wed 02 July 2025 |
73.56 (0.93%) |
73.25 |
72.13 - 73.65 |
1.3225 times |
Tue 01 July 2025 |
72.88 (3.76%) |
69.99 |
69.70 - 73.15 |
1.5142 times |
Mon 30 June 2025 |
70.24 (0.17%) |
70.38 |
70.10 - 70.70 |
1.3596 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 70.61 and 73.28 | Weekly Target 1 | 70.15 | | Weekly Target 2 | 71.06 | | Weekly Target 3 | 72.823333333333 | | Weekly Target 4 | 73.73 | | Weekly Target 5 | 75.49 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.96 (-2.51%) |
73.64 |
71.92 - 74.59 |
0.3761 times |
Fri 11 July 2025 |
73.81 (-0.07%) |
73.62 |
73.05 - 75.45 |
1.1932 times |
Thu 03 July 2025 |
73.86 (5.33%) |
70.38 |
69.70 - 74.69 |
1.1696 times |
Fri 27 June 2025 |
70.12 (3.44%) |
67.61 |
67.37 - 71.21 |
1.4601 times |
Fri 20 June 2025 |
67.79 (0.24%) |
67.23 |
66.91 - 68.29 |
0.7482 times |
Fri 13 June 2025 |
67.63 (-3.39%) |
70.30 |
67.46 - 71.42 |
0.8855 times |
Fri 06 June 2025 |
70.00 (0.5%) |
69.42 |
68.33 - 70.23 |
1.0166 times |
Fri 30 May 2025 |
69.65 (-0.2%) |
70.41 |
69.12 - 71.06 |
0.8771 times |
Fri 23 May 2025 |
69.79 (-3.86%) |
72.06 |
68.73 - 72.74 |
1.0639 times |
Fri 16 May 2025 |
72.59 (1.84%) |
74.01 |
71.64 - 74.56 |
1.2097 times |
Fri 09 May 2025 |
71.28 (1.99%) |
69.40 |
68.80 - 71.62 |
1.1261 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 70.83 and 76.58 | Monthly Target 1 | 66.62 | | Monthly Target 2 | 69.29 | | Monthly Target 3 | 72.37 | | Monthly Target 4 | 75.04 | | Monthly Target 5 | 78.12 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.96 (2.45%) |
69.99 |
69.70 - 75.45 |
0.6357 times |
Mon 30 June 2025 |
70.24 (0.85%) |
69.42 |
66.91 - 71.42 |
1.1702 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
1.2173 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
1.2412 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
1.171 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.7849 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
1.0351 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.6317 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
0.9973 times |
Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.1156 times |
Mon 30 September 2024 |
72.07 (-2.05%) |
73.05 |
69.83 - 74.87 |
1.0053 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 73.87 | | 12 day DMA | 73.16 | | 20 day DMA | 71.33 | | 35 day DMA | 70.67 | | 50 day DMA | 70.82 | | 100 day DMA | 70.34 | | 150 day DMA | 72.86 | | 200 day DMA | 73.53 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.42 | 74.15 | 73.94 | | 12 day EMA | 72.92 | 73.1 | 72.83 | | 20 day EMA | 72.17 | 72.19 | 71.94 | | 35 day EMA | 71.43 | 71.4 | 71.21 | | 50 day EMA | 70.86 | 70.82 | 70.67 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.87 | 74.33 | 74.15 | | 12 day SMA | 73.16 | 73.06 | 72.61 | | 20 day SMA | 71.33 | 71.22 | 70.99 | | 35 day SMA | 70.67 | 70.61 | 70.54 | | 50 day SMA | 70.82 | 70.74 | 70.62 | | 100 day SMA | 70.34 | 70.4 | 70.44 | | 150 day SMA | 72.86 | 72.94 | 73.01 | | 200 day SMA | 73.53 | 73.53 | 73.53 |
|
|
