PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 141.72 and 144.37 | Daily Target 1 | 141.19 | | Daily Target 2 | 142.24 | | Daily Target 3 | 143.84 | | Daily Target 4 | 144.89 | | Daily Target 5 | 146.49 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.29 (-1.39%) |
145.18 |
142.79 - 145.44 |
0.617 times |
Thu 10 July 2025 |
145.31 (-0.43%) |
145.01 |
144.71 - 146.10 |
0.902 times |
Wed 09 July 2025 |
145.94 (0.71%) |
145.13 |
144.16 - 146.11 |
0.8121 times |
Tue 08 July 2025 |
144.91 (-0.52%) |
145.27 |
143.35 - 146.18 |
1.1304 times |
Mon 07 July 2025 |
145.67 (-0.99%) |
147.23 |
145.27 - 147.76 |
1.1098 times |
Thu 03 July 2025 |
147.13 (0.8%) |
146.30 |
145.56 - 147.26 |
0.4973 times |
Wed 02 July 2025 |
145.96 (-0.99%) |
146.66 |
143.27 - 146.66 |
1.1956 times |
Tue 01 July 2025 |
147.42 (1.35%) |
145.69 |
145.23 - 148.76 |
1.1843 times |
Mon 30 June 2025 |
145.46 (1.06%) |
143.99 |
142.94 - 146.00 |
1.3081 times |
Fri 27 June 2025 |
143.94 (2.08%) |
141.21 |
140.83 - 144.55 |
1.2434 times |
Thu 26 June 2025 |
141.01 (2.23%) |
138.50 |
138.10 - 141.29 |
1.2697 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 140.56 and 145.53 | Weekly Target 1 | 139.64 | | Weekly Target 2 | 141.47 | | Weekly Target 3 | 144.61333333333 | | Weekly Target 4 | 146.44 | | Weekly Target 5 | 149.58 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.29 (-2.61%) |
147.23 |
142.79 - 147.76 |
1.3885 times |
Thu 03 July 2025 |
147.13 (2.22%) |
143.99 |
142.94 - 148.76 |
1.2713 times |
Fri 27 June 2025 |
143.94 (-3.47%) |
149.68 |
136.88 - 152.57 |
2.326 times |
Fri 20 June 2025 |
149.12 (-2.68%) |
153.67 |
148.60 - 154.29 |
0.781 times |
Fri 13 June 2025 |
153.22 (-4.11%) |
159.13 |
151.39 - 159.38 |
0.8459 times |
Fri 06 June 2025 |
159.78 (1.18%) |
157.10 |
155.48 - 161.24 |
0.5997 times |
Fri 30 May 2025 |
157.91 (1.17%) |
157.50 |
156.21 - 159.75 |
0.6514 times |
Fri 23 May 2025 |
156.09 (0.07%) |
155.19 |
154.17 - 158.25 |
0.631 times |
Fri 16 May 2025 |
155.98 (2.86%) |
153.27 |
149.47 - 156.27 |
0.8516 times |
Fri 09 May 2025 |
151.65 (1.23%) |
149.81 |
147.74 - 152.80 |
0.6537 times |
Fri 02 May 2025 |
149.81 (4.61%) |
143.21 |
141.93 - 150.55 |
0.9914 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 140.06 and 146.03 | Monthly Target 1 | 138.98 | | Monthly Target 2 | 141.13 | | Monthly Target 3 | 144.94666666667 | | Monthly Target 4 | 147.1 | | Monthly Target 5 | 150.92 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.29 (-1.49%) |
145.69 |
142.79 - 148.76 |
0.6132 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.3415 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.8418 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.2639 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.1762 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.8084 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.1226 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.9833 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.8445 times |
Thu 31 October 2024 |
139.33 (3.83%) |
137.69 |
132.18 - 144.17 |
1.0047 times |
Mon 30 September 2024 |
134.19 (2.28%) |
131.07 |
128.92 - 137.40 |
0.8368 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 145.02 | | 12 day DMA | 144.5 | | 20 day DMA | 147.51 | | 35 day DMA | 151.83 | | 50 day DMA | 151.59 | | 100 day DMA | 149.6 | | 150 day DMA | 147.55 | | 200 day DMA | 145.66 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.84 | 145.62 | 145.77 | | 12 day EMA | 146.03 | 146.53 | 146.75 | | 20 day EMA | 147.45 | 147.89 | 148.16 | | 35 day EMA | 148.58 | 148.89 | 149.1 | | 50 day EMA | 150.23 | 150.51 | 150.72 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.02 | 145.79 | 145.92 | | 12 day SMA | 144.5 | 145.25 | 145.74 | | 20 day SMA | 147.51 | 148.11 | 148.69 | | 35 day SMA | 151.83 | 152.26 | 152.56 | | 50 day SMA | 151.59 | 151.61 | 151.56 | | 100 day SMA | 149.6 | 149.64 | 149.65 | | 150 day SMA | 147.55 | 147.56 | 147.53 | | 200 day SMA | 145.66 | 145.62 | 145.56 |
|
|
