PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 146.17 and 148.48 | Daily Target 1 | 144.25 | | Daily Target 2 | 145.77 | | Daily Target 3 | 146.56 | | Daily Target 4 | 148.08 | | Daily Target 5 | 148.87 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
147.29 (0.7%) |
146.73 |
145.04 - 147.35 |
1.2871 times |
Mon 28 July 2025 |
146.26 (-1.17%) |
148.04 |
146.00 - 148.11 |
0.8817 times |
Fri 25 July 2025 |
147.99 (1.09%) |
146.93 |
145.89 - 148.10 |
0.7889 times |
Thu 24 July 2025 |
146.40 (0.8%) |
144.85 |
144.03 - 146.66 |
1.0351 times |
Wed 23 July 2025 |
145.24 (0.46%) |
144.44 |
143.91 - 145.70 |
1.1416 times |
Tue 22 July 2025 |
144.58 (1.35%) |
142.91 |
142.91 - 145.49 |
0.9663 times |
Mon 21 July 2025 |
142.66 (-0.54%) |
142.38 |
142.07 - 143.55 |
0.8775 times |
Fri 18 July 2025 |
143.43 (0.1%) |
144.17 |
142.93 - 144.17 |
0.8309 times |
Thu 17 July 2025 |
143.29 (0.73%) |
142.25 |
142.10 - 143.76 |
1.1179 times |
Wed 16 July 2025 |
142.25 (1.12%) |
140.76 |
140.22 - 142.52 |
1.073 times |
Tue 15 July 2025 |
140.68 (-2.52%) |
143.63 |
140.64 - 143.80 |
1.2398 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 144.63 and 147.7 | Weekly Target 1 | 143.74 | | Weekly Target 2 | 145.52 | | Weekly Target 3 | 146.81333333333 | | Weekly Target 4 | 148.59 | | Weekly Target 5 | 149.88 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
147.29 (-0.47%) |
148.04 |
145.04 - 148.11 |
0.3523 times |
Fri 25 July 2025 |
147.99 (3.18%) |
142.38 |
142.07 - 148.10 |
0.7812 times |
Fri 18 July 2025 |
143.43 (0.1%) |
143.10 |
140.22 - 144.50 |
0.9314 times |
Fri 11 July 2025 |
143.29 (-2.61%) |
147.23 |
142.79 - 147.76 |
1.4011 times |
Thu 03 July 2025 |
147.13 (2.22%) |
143.99 |
142.94 - 148.76 |
1.2828 times |
Fri 27 June 2025 |
143.94 (-3.47%) |
149.68 |
136.88 - 152.57 |
2.347 times |
Fri 20 June 2025 |
149.12 (-2.68%) |
153.67 |
148.60 - 154.29 |
0.7881 times |
Fri 13 June 2025 |
153.22 (-4.11%) |
159.13 |
151.39 - 159.38 |
0.8536 times |
Fri 06 June 2025 |
159.78 (1.18%) |
157.10 |
155.48 - 161.24 |
0.6051 times |
Fri 30 May 2025 |
157.91 (1.17%) |
157.50 |
156.21 - 159.75 |
0.6573 times |
Fri 23 May 2025 |
156.09 (0.07%) |
155.19 |
154.17 - 158.25 |
0.6368 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 143.76 and 152.3 | Monthly Target 1 | 136.88 | | Monthly Target 2 | 142.09 | | Monthly Target 3 | 145.42333333333 | | Monthly Target 4 | 150.63 | | Monthly Target 5 | 153.96 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
147.29 (1.26%) |
145.69 |
140.22 - 148.76 |
1.1065 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.2711 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.7976 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.1975 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.1144 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.7659 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.0636 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.9316 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.8001 times |
Thu 31 October 2024 |
139.33 (3.83%) |
137.69 |
132.18 - 144.17 |
0.9519 times |
Mon 30 September 2024 |
134.19 (2.28%) |
131.07 |
128.92 - 137.40 |
0.7929 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 146.64 | | 12 day DMA | 144.53 | | 20 day DMA | 145 | | 35 day DMA | 147.33 | | 50 day DMA | 150.34 | | 100 day DMA | 148.97 | | 150 day DMA | 147.74 | | 200 day DMA | 146.31 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.45 | 146.03 | 145.91 | | 12 day EMA | 145.6 | 145.29 | 145.11 | | 20 day EMA | 145.86 | 145.71 | 145.65 | | 35 day EMA | 147.78 | 147.81 | 147.9 | | 50 day EMA | 150.08 | 150.19 | 150.35 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.64 | 146.09 | 145.37 | | 12 day SMA | 144.53 | 144.2 | 144.12 | | 20 day SMA | 145 | 144.91 | 144.79 | | 35 day SMA | 147.33 | 147.68 | 148.05 | | 50 day SMA | 150.34 | 150.44 | 150.54 | | 100 day SMA | 148.97 | 149.04 | 149.09 | | 150 day SMA | 147.74 | 147.66 | 147.62 | | 200 day SMA | 146.31 | 146.25 | 146.18 |
|
|
