PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 125.16 and 126.91 | Daily Target 1 | 124.69 | | Daily Target 2 | 125.63 | | Daily Target 3 | 126.44333333333 | | Daily Target 4 | 127.38 | | Daily Target 5 | 128.19 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.56 (0.06%) |
126.87 |
125.51 - 127.26 |
0.9516 times |
Thu 16 October 2025 |
126.49 (-0.81%) |
127.75 |
125.88 - 128.26 |
1.1061 times |
Wed 15 October 2025 |
127.52 (-0.83%) |
128.28 |
127.34 - 129.24 |
0.9844 times |
Tue 14 October 2025 |
128.59 (0.92%) |
127.55 |
127.08 - 129.20 |
0.9451 times |
Mon 13 October 2025 |
127.42 (1.49%) |
125.69 |
125.25 - 127.72 |
1.1087 times |
Fri 10 October 2025 |
125.55 (0.27%) |
125.81 |
124.93 - 126.34 |
1.0485 times |
Thu 09 October 2025 |
125.21 (-1.09%) |
127.14 |
124.55 - 127.14 |
0.899 times |
Wed 08 October 2025 |
126.59 (-0.34%) |
126.75 |
125.49 - 126.85 |
0.8791 times |
Tue 07 October 2025 |
127.02 (2.13%) |
124.12 |
123.75 - 127.06 |
0.9424 times |
Mon 06 October 2025 |
124.37 (-0.19%) |
124.96 |
123.26 - 124.96 |
1.1351 times |
Fri 03 October 2025 |
124.61 (0.83%) |
123.46 |
122.84 - 124.88 |
0.7619 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 125.91 and 129.9 | Weekly Target 1 | 123.03 | | Weekly Target 2 | 124.79 | | Weekly Target 3 | 127.01666666667 | | Weekly Target 4 | 128.78 | | Weekly Target 5 | 131.01 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.56 (0.8%) |
125.69 |
125.25 - 129.24 |
1.0734 times |
Fri 10 October 2025 |
125.55 (0.75%) |
124.96 |
123.26 - 127.14 |
1.033 times |
Fri 03 October 2025 |
124.61 (-2.81%) |
128.60 |
119.02 - 130.32 |
1.6427 times |
Fri 26 September 2025 |
128.21 (-1.38%) |
128.60 |
126.13 - 130.88 |
1.5037 times |
Fri 19 September 2025 |
130.00 (-3.78%) |
135.34 |
129.33 - 135.78 |
1.6623 times |
Fri 12 September 2025 |
135.11 (-0.24%) |
135.63 |
132.44 - 136.05 |
0.6801 times |
Fri 05 September 2025 |
135.44 (-2.88%) |
138.69 |
133.72 - 139.06 |
0.611 times |
Fri 29 August 2025 |
139.46 (0%) |
138.86 |
138.38 - 139.53 |
0.1397 times |
Fri 29 August 2025 |
139.46 (-0.96%) |
140.41 |
137.60 - 140.56 |
0.8369 times |
Fri 22 August 2025 |
140.81 (1.85%) |
138.33 |
137.23 - 141.19 |
0.8171 times |
Fri 15 August 2025 |
138.25 (-2.08%) |
141.10 |
134.81 - 141.59 |
1.004 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 120.49 and 127.9 | Monthly Target 1 | 118.47 | | Monthly Target 2 | 122.51 | | Monthly Target 3 | 125.87666666667 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 133.29 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.56 (-0.16%) |
126.76 |
121.83 - 129.24 |
0.7804 times |
Tue 30 September 2025 |
126.76 (-9.11%) |
138.69 |
119.02 - 139.06 |
1.5033 times |
Fri 29 August 2025 |
139.46 (-3.37%) |
143.12 |
134.81 - 143.58 |
1.0389 times |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
1.0901 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.1436 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.7176 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.0774 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.0026 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.6891 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
0.957 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.8382 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 127.32 | | 12 day DMA | 126.13 | | 20 day DMA | 126.78 | | 35 day DMA | 130 | | 50 day DMA | 132.52 | | 100 day DMA | 140.38 | | 150 day DMA | 143.06 | | 200 day DMA | 143.97 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.83 | 126.96 | 127.19 | | 12 day EMA | 126.89 | 126.95 | 127.03 | | 20 day EMA | 127.69 | 127.81 | 127.95 | | 35 day EMA | 129.89 | 130.09 | 130.3 | | 50 day EMA | 132.6 | 132.85 | 133.11 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.32 | 127.11 | 126.86 | | 12 day SMA | 126.13 | 125.91 | 125.94 | | 20 day SMA | 126.78 | 126.96 | 127.19 | | 35 day SMA | 130 | 130.37 | 130.72 | | 50 day SMA | 132.52 | 132.82 | 133.1 | | 100 day SMA | 140.38 | 140.68 | 140.97 | | 150 day SMA | 143.06 | 143.19 | 143.32 | | 200 day SMA | 143.97 | 144.04 | 144.11 |
|
|
