Use Dark Theme
bell notificationshomepagelogin

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 146.17 and 148.48

Daily Target 1144.25
Daily Target 2145.77
Daily Target 3146.56
Daily Target 4148.08
Daily Target 5148.87

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Tue 29 July 2025 147.29 (0.7%) 146.73 145.04 - 147.35 1.2871 times
Mon 28 July 2025 146.26 (-1.17%) 148.04 146.00 - 148.11 0.8817 times
Fri 25 July 2025 147.99 (1.09%) 146.93 145.89 - 148.10 0.7889 times
Thu 24 July 2025 146.40 (0.8%) 144.85 144.03 - 146.66 1.0351 times
Wed 23 July 2025 145.24 (0.46%) 144.44 143.91 - 145.70 1.1416 times
Tue 22 July 2025 144.58 (1.35%) 142.91 142.91 - 145.49 0.9663 times
Mon 21 July 2025 142.66 (-0.54%) 142.38 142.07 - 143.55 0.8775 times
Fri 18 July 2025 143.43 (0.1%) 144.17 142.93 - 144.17 0.8309 times
Thu 17 July 2025 143.29 (0.73%) 142.25 142.10 - 143.76 1.1179 times
Wed 16 July 2025 142.25 (1.12%) 140.76 140.22 - 142.52 1.073 times
Tue 15 July 2025 140.68 (-2.52%) 143.63 140.64 - 143.80 1.2398 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 144.63 and 147.7

Weekly Target 1143.74
Weekly Target 2145.52
Weekly Target 3146.81333333333
Weekly Target 4148.59
Weekly Target 5149.88

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Tue 29 July 2025 147.29 (-0.47%) 148.04 145.04 - 148.11 0.3523 times
Fri 25 July 2025 147.99 (3.18%) 142.38 142.07 - 148.10 0.7812 times
Fri 18 July 2025 143.43 (0.1%) 143.10 140.22 - 144.50 0.9314 times
Fri 11 July 2025 143.29 (-2.61%) 147.23 142.79 - 147.76 1.4011 times
Thu 03 July 2025 147.13 (2.22%) 143.99 142.94 - 148.76 1.2828 times
Fri 27 June 2025 143.94 (-3.47%) 149.68 136.88 - 152.57 2.347 times
Fri 20 June 2025 149.12 (-2.68%) 153.67 148.60 - 154.29 0.7881 times
Fri 13 June 2025 153.22 (-4.11%) 159.13 151.39 - 159.38 0.8536 times
Fri 06 June 2025 159.78 (1.18%) 157.10 155.48 - 161.24 0.6051 times
Fri 30 May 2025 157.91 (1.17%) 157.50 156.21 - 159.75 0.6573 times
Fri 23 May 2025 156.09 (0.07%) 155.19 154.17 - 158.25 0.6368 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 143.76 and 152.3

Monthly Target 1136.88
Monthly Target 2142.09
Monthly Target 3145.42333333333
Monthly Target 4150.63
Monthly Target 5153.96

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 29 July 2025 147.29 (1.26%) 145.69 140.22 - 148.76 1.1065 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 1.2711 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.7976 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.1975 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 1.1144 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.7659 times
Fri 31 January 2025 147.67 (5.31%) 141.39 135.02 - 150.41 1.0636 times
Tue 31 December 2024 140.22 (-4.08%) 142.86 135.84 - 143.16 0.9316 times
Tue 26 November 2024 146.19 (4.92%) 139.14 138.02 - 150.71 0.8001 times
Thu 31 October 2024 139.33 (3.83%) 137.69 132.18 - 144.17 0.9519 times
Mon 30 September 2024 134.19 (2.28%) 131.07 128.92 - 137.40 0.7929 times

 monthly chart PaychexInc

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 146.64
12 day DMA 144.53
20 day DMA 145
35 day DMA 147.33
50 day DMA 150.34
100 day DMA 148.97
150 day DMA 147.74
200 day DMA 146.31

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45146.03145.91
12 day EMA145.6145.29145.11
20 day EMA145.86145.71145.65
35 day EMA147.78147.81147.9
50 day EMA150.08150.19150.35

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.64146.09145.37
12 day SMA144.53144.2144.12
20 day SMA145144.91144.79
35 day SMA147.33147.68148.05
50 day SMA150.34150.44150.54
100 day SMA148.97149.04149.09
150 day SMA147.74147.66147.62
200 day SMA146.31146.25146.18
Back to top Use Dark Theme