PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 213.71 and 222.5 | Daily Target 1 | 211.61 | | Daily Target 2 | 215.81 | | Daily Target 3 | 220.40333333333 | | Daily Target 4 | 224.6 | | Daily Target 5 | 229.19 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
220.00 (-3.15%) |
224.02 |
216.21 - 225.00 |
1.5733 times |
Fri 29 August 2025 |
227.15 (0%) |
225.79 |
225.34 - 227.57 |
0.5797 times |
Fri 29 August 2025 |
227.15 (0.64%) |
225.79 |
225.34 - 227.57 |
0.5797 times |
Thu 28 August 2025 |
225.71 (-0.96%) |
227.81 |
225.63 - 228.15 |
0.889 times |
Wed 27 August 2025 |
227.89 (0.85%) |
226.47 |
225.85 - 228.48 |
1.1514 times |
Tue 26 August 2025 |
225.97 (-2.08%) |
230.28 |
225.86 - 232.34 |
1.1516 times |
Mon 25 August 2025 |
230.78 (-1.33%) |
232.98 |
229.92 - 234.60 |
0.6314 times |
Fri 22 August 2025 |
233.89 (3.8%) |
225.72 |
224.51 - 234.28 |
1.1855 times |
Thu 21 August 2025 |
225.32 (-0.72%) |
225.49 |
222.91 - 226.45 |
0.8729 times |
Wed 20 August 2025 |
226.95 (-0.43%) |
226.81 |
224.05 - 229.31 |
1.3856 times |
Tue 19 August 2025 |
227.93 (1.18%) |
224.92 |
223.75 - 228.44 |
1.1133 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 213.71 and 222.5 | Weekly Target 1 | 211.61 | | Weekly Target 2 | 215.81 | | Weekly Target 3 | 220.40333333333 | | Weekly Target 4 | 224.6 | | Weekly Target 5 | 229.19 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
220.00 (-3.15%) |
224.02 |
216.21 - 225.00 |
0.3743 times |
Fri 29 August 2025 |
227.15 (0%) |
225.79 |
225.34 - 227.57 |
0.1379 times |
Fri 29 August 2025 |
227.15 (-2.88%) |
232.98 |
225.34 - 234.60 |
1.0475 times |
Fri 22 August 2025 |
233.89 (7.69%) |
221.55 |
221.55 - 234.28 |
1.3353 times |
Fri 15 August 2025 |
217.18 (-5.51%) |
229.63 |
213.55 - 230.60 |
1.3736 times |
Fri 08 August 2025 |
229.85 (1.51%) |
229.77 |
219.73 - 248.95 |
1.759 times |
Fri 01 August 2025 |
226.44 (-5.18%) |
239.00 |
225.21 - 239.62 |
1.0375 times |
Fri 25 July 2025 |
238.80 (3.96%) |
230.63 |
227.57 - 240.14 |
0.9252 times |
Fri 18 July 2025 |
229.71 (4.32%) |
220.23 |
218.00 - 230.15 |
0.9807 times |
Fri 11 July 2025 |
220.20 (-5.52%) |
232.35 |
219.86 - 236.24 |
1.0288 times |
Thu 03 July 2025 |
233.07 (2.57%) |
228.35 |
222.20 - 235.79 |
1.0278 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 213.71 and 222.5 | Monthly Target 1 | 211.61 | | Monthly Target 2 | 215.81 | | Monthly Target 3 | 220.40333333333 | | Monthly Target 4 | 224.6 | | Monthly Target 5 | 229.19 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
220.00 (-3.15%) |
224.02 |
216.21 - 225.00 |
0.0825 times |
Fri 29 August 2025 |
227.15 (-1.9%) |
231.12 |
213.55 - 248.95 |
1.2972 times |
Thu 31 July 2025 |
231.54 (0.06%) |
230.10 |
218.00 - 240.14 |
0.9963 times |
Mon 30 June 2025 |
231.40 (-10.69%) |
259.09 |
221.15 - 267.76 |
1.1293 times |
Fri 30 May 2025 |
259.09 (14.44%) |
227.72 |
223.36 - 262.80 |
1.1124 times |
Wed 30 April 2025 |
226.39 (3.62%) |
218.25 |
185.49 - 229.75 |
1.0436 times |
Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.388 times |
Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
1.1722 times |
Fri 31 January 2025 |
207.56 (1.26%) |
207.00 |
197.12 - 217.93 |
0.9174 times |
Tue 31 December 2024 |
204.97 (-13.24%) |
236.77 |
201.10 - 242.74 |
0.8612 times |
Tue 26 November 2024 |
236.24 (13.02%) |
207.73 |
203.28 - 236.75 |
1.0441 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 225.58 | | 12 day DMA | 227 | | 20 day DMA | 225.07 | | 35 day DMA | 227.6 | | 50 day DMA | 228.16 | | 100 day DMA | 234.58 | | 150 day DMA | 227.01 | | 200 day DMA | 224.4 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.77 | 227.16 | 227.16 | | 12 day EMA | 225.8 | 226.85 | 226.8 | | 20 day EMA | 226.34 | 227.01 | 226.99 | | 35 day EMA | 227.38 | 227.81 | 227.85 | | 50 day EMA | 228.89 | 229.25 | 229.34 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.58 | 226.77 | 227.5 | | 12 day SMA | 227 | 226.77 | 225.84 | | 20 day SMA | 225.07 | 225.24 | 225.2 | | 35 day SMA | 227.6 | 227.65 | 227.46 | | 50 day SMA | 228.16 | 228.4 | 228.51 | | 100 day SMA | 234.58 | 234.54 | 234.37 | | 150 day SMA | 227.01 | 226.97 | 226.88 | | 200 day SMA | 224.4 | 224.46 | 224.41 |
|
|
