PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 223.02 and 227.98 | Daily Target 1 | 221.86 | | Daily Target 2 | 224.17 | | Daily Target 3 | 226.81666666667 | | Daily Target 4 | 229.13 | | Daily Target 5 | 231.78 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
226.49 (-0.49%) |
227.78 |
224.50 - 229.46 |
2.2988 times |
| Fri 25 April 2025 |
227.60 (0.77%) |
225.43 |
223.80 - 228.86 |
1.5795 times |
| Thu 24 April 2025 |
225.86 (6.78%) |
218.67 |
217.06 - 226.52 |
1.5021 times |
| Tue 22 April 2025 |
211.52 (2.58%) |
207.91 |
207.76 - 213.58 |
0 times |
| Mon 21 April 2025 |
206.20 (-4.94%) |
214.20 |
201.71 - 215.79 |
2.7922 times |
| Thu 17 April 2025 |
216.91 (0.64%) |
215.95 |
213.89 - 218.62 |
1.8274 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
1.6786 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 223.02 and 227.98 | Weekly Target 1 | 221.86 | | Weekly Target 2 | 224.17 | | Weekly Target 3 | 226.81666666667 | | Weekly Target 4 | 229.13 | | Weekly Target 5 | 231.78 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
226.49 (-0.49%) |
227.78 |
224.50 - 229.46 |
0.4447 times |
| Fri 25 April 2025 |
227.60 (4.93%) |
214.20 |
201.71 - 228.86 |
1.1364 times |
| Thu 17 April 2025 |
216.91 (0.64%) |
218.93 |
213.11 - 219.31 |
0.3536 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0.3248 times |
| Wed 16 April 2025 |
215.53 (-0.09%) |
218.32 |
213.11 - 221.74 |
0.8737 times |
| Fri 11 April 2025 |
215.72 (8.89%) |
191.01 |
185.49 - 218.81 |
3.8103 times |
| Fri 04 April 2025 |
198.11 (-9.44%) |
217.03 |
195.00 - 221.87 |
3.0565 times |
| Fri 28 March 2025 |
218.75 (0.21%) |
220.05 |
217.83 - 228.45 |
1.4056 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 205.99 and 249.96 | Monthly Target 1 | 169.84 | | Monthly Target 2 | 198.17 | | Monthly Target 3 | 213.81333333333 | | Monthly Target 4 | 242.14 | | Monthly Target 5 | 257.78 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
226.49 (3.67%) |
218.25 |
185.49 - 229.46 |
0.7828 times |
| Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.1378 times |
| Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
0.9609 times |
| Fri 31 January 2025 |
207.56 (1.26%) |
207.00 |
197.12 - 217.93 |
0.7521 times |
| Tue 31 December 2024 |
204.97 (-13.24%) |
236.77 |
201.10 - 242.74 |
0.706 times |
| Tue 26 November 2024 |
236.24 (13.02%) |
207.73 |
203.28 - 236.75 |
0.856 times |
| Thu 31 October 2024 |
209.03 (25.49%) |
166.75 |
159.82 - 222.30 |
1.0163 times |
| Mon 30 September 2024 |
166.57 (2.33%) |
161.71 |
153.08 - 175.11 |
1.2706 times |
| Fri 30 August 2024 |
162.78 (-2.4%) |
174.02 |
152.46 - 178.90 |
1.2948 times |
| Wed 31 July 2024 |
166.79 (16.6%) |
142.96 |
139.50 - 170.53 |
1.2227 times |
| Fri 28 June 2024 |
143.04 (-1.57%) |
147.40 |
139.69 - 149.32 |
1.4549 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 219.53 | | 12 day DMA | 217.31 | | 20 day DMA | 213.87 | | 35 day DMA | 214.73 | | 50 day DMA | 214.96 | | 100 day DMA | 212.98 | | 150 day DMA | 204.79 | | 200 day DMA | 193.71 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.44 | 220.42 | 216.83 | | 12 day EMA | 218.6 | 217.17 | 215.27 | | 20 day EMA | 216.94 | 215.93 | 214.7 | | 35 day EMA | 215.43 | 214.78 | 214.03 | | 50 day EMA | 215.01 | 214.54 | 214.01 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.53 | 217.62 | 215.2 | | 12 day SMA | 217.31 | 216.71 | 215.94 | | 20 day SMA | 213.87 | 213.22 | 212.76 | | 35 day SMA | 214.73 | 214.16 | 213.86 | | 50 day SMA | 214.96 | 214.7 | 214.34 | | 100 day SMA | 212.98 | 213.08 | 213.15 | | 150 day SMA | 204.79 | 204.41 | 204.02 | | 200 day SMA | 193.71 | 193.28 | 192.84 |
|
|
