PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.7 and 0.75 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.73666666666667 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.79 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.72 (-5.26%) |
0.77 |
0.72 - 0.77 |
1.4679 times |
| Fri 25 April 2025 |
0.76 (1.33%) |
0.78 |
0.74 - 0.78 |
1.0602 times |
| Thu 24 April 2025 |
0.75 (7.14%) |
0.77 |
0.72 - 0.80 |
2.6683 times |
| Tue 22 April 2025 |
0.70 (6.06%) |
0.67 |
0.64 - 0.74 |
1.419 times |
| Mon 21 April 2025 |
0.66 (-7.04%) |
0.73 |
0.64 - 0.73 |
2.7955 times |
| Thu 17 April 2025 |
0.71 (4.41%) |
0.67 |
0.67 - 0.71 |
0.5891 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0.5297 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.7 and 0.75 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.73666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.72 (-5.26%) |
0.77 |
0.72 - 0.77 |
0.1879 times |
| Fri 25 April 2025 |
0.76 (7.04%) |
0.73 |
0.64 - 0.80 |
1.0167 times |
| Thu 17 April 2025 |
0.71 (4.41%) |
0.73 |
0.67 - 0.73 |
0.0754 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0.0678 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.68 |
0.64 - 0.74 |
0.5992 times |
| Fri 11 April 2025 |
0.68 (13.33%) |
0.59 |
0.55 - 0.70 |
4.9507 times |
| Fri 04 April 2025 |
0.60 (-20%) |
0.73 |
0.59 - 0.74 |
3.1023 times |
| Fri 28 March 2025 |
0.75 (-7.41%) |
0.81 |
0.71 - 0.81 |
1.099 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.6 and 0.85 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.72 (0%) |
0.72 |
0.55 - 0.80 |
0.9429 times |
| Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.81 |
0.9427 times |
| Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
1.9442 times |
| Fri 31 January 2025 |
0.66 (4.76%) |
0.63 |
0.57 - 0.76 |
1.7525 times |
| Tue 31 December 2024 |
0.63 (-30%) |
0.96 |
0.57 - 0.98 |
1.5863 times |
| Tue 26 November 2024 |
0.90 (-15.89%) |
1.06 |
0.88 - 1.21 |
0.4495 times |
| Thu 31 October 2024 |
1.07 (-13.01%) |
1.23 |
0.99 - 1.45 |
0.276 times |
| Mon 30 September 2024 |
1.23 (35.16%) |
0.93 |
0.91 - 1.90 |
0.84 times |
| Fri 30 August 2024 |
0.91 (5.81%) |
0.85 |
0.66 - 0.99 |
0.5574 times |
| Wed 31 July 2024 |
0.86 (4.88%) |
0.82 |
0.70 - 1.34 |
0.7086 times |
| Fri 28 June 2024 |
0.82 (-43.45%) |
1.45 |
0.60 - 1.51 |
0.5228 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.7 | | 20 day DMA | 0.68 | | 35 day DMA | 0.7 | | 50 day DMA | 0.71 | | 100 day DMA | 0.69 | | 150 day DMA | 0.84 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.71 | | 12 day EMA | 0.71 | 0.71 | 0.7 | | 20 day EMA | 0.71 | 0.71 | 0.7 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.7 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.7 | 0.69 | 0.69 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.84 | 0.85 | 0.86 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
