PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.49 and 0.53 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.55 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.51 (4.08%) |
0.51 |
0.49 - 0.53 |
1.0618 times |
Thu 16 October 2025 |
0.49 (-7.55%) |
0.54 |
0.49 - 0.55 |
0.5117 times |
Wed 15 October 2025 |
0.53 (-1.85%) |
0.55 |
0.53 - 0.56 |
0.634 times |
Tue 14 October 2025 |
0.54 (-3.57%) |
0.59 |
0.50 - 0.59 |
1.073 times |
Mon 13 October 2025 |
0.56 (14.29%) |
0.53 |
0.45 - 0.60 |
1.6487 times |
Fri 10 October 2025 |
0.49 (0%) |
0.57 |
0.46 - 0.57 |
2.093 times |
Thu 09 October 2025 |
0.49 (2.08%) |
0.48 |
0.47 - 0.50 |
0.4755 times |
Wed 08 October 2025 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.50 |
0.8424 times |
Tue 07 October 2025 |
0.49 (6.52%) |
0.47 |
0.46 - 0.53 |
1.3502 times |
Mon 06 October 2025 |
0.46 (4.55%) |
0.45 |
0.44 - 0.46 |
0.3096 times |
Fri 03 October 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.46 |
0.2841 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.41 and 0.56 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.51 (4.08%) |
0.53 |
0.45 - 0.60 |
2.4308 times |
Fri 10 October 2025 |
0.49 (11.36%) |
0.45 |
0.44 - 0.57 |
2.5006 times |
Fri 03 October 2025 |
0.44 (4.76%) |
0.44 |
0.42 - 0.47 |
0.4322 times |
Fri 26 September 2025 |
0.42 (-4.55%) |
0.46 |
0.41 - 0.47 |
0.534 times |
Fri 19 September 2025 |
0.44 (4.76%) |
0.43 |
0.39 - 0.44 |
0.6527 times |
Fri 12 September 2025 |
0.42 (-6.67%) |
0.47 |
0.42 - 0.47 |
0.662 times |
Fri 05 September 2025 |
0.45 (-8.16%) |
0.50 |
0.42 - 0.50 |
0.9963 times |
Fri 29 August 2025 |
0.49 (0%) |
0.48 |
0.48 - 0.51 |
0.1109 times |
Fri 29 August 2025 |
0.49 (4.26%) |
0.48 |
0.46 - 0.53 |
1.0722 times |
Fri 22 August 2025 |
0.47 (4.44%) |
0.44 |
0.41 - 0.48 |
0.6082 times |
Fri 15 August 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.48 |
0.686 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.47 and 0.64 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.51 (18.6%) |
0.46 |
0.43 - 0.60 |
1.8705 times |
Tue 30 September 2025 |
0.43 (-12.24%) |
0.50 |
0.39 - 0.50 |
1.0745 times |
Fri 29 August 2025 |
0.49 (-15.52%) |
0.57 |
0.30 - 0.57 |
1.5986 times |
Thu 31 July 2025 |
0.58 (-3.33%) |
0.59 |
0.54 - 0.62 |
0.5408 times |
Mon 30 June 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.7034 times |
Fri 30 May 2025 |
0.60 (-16.67%) |
0.77 |
0.60 - 0.84 |
1.036 times |
Wed 30 April 2025 |
0.72 (0%) |
0.72 |
0.55 - 0.80 |
0.5482 times |
Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.81 |
0.534 times |
Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
1.1013 times |
Fri 31 January 2025 |
0.66 (4.76%) |
0.63 |
0.57 - 0.76 |
0.9927 times |
Tue 31 December 2024 |
0.63 (-30%) |
0.96 |
0.57 - 0.98 |
0.8985 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.49 | | 20 day DMA | 0.47 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.52 | | 150 day DMA | 0.58 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.52 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.52 | 0.52 | | 12 day SMA | 0.49 | 0.49 | 0.48 | | 20 day SMA | 0.47 | 0.47 | 0.46 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.46 | 0.45 | 0.45 | | 100 day SMA | 0.52 | 0.53 | 0.53 | | 150 day SMA | 0.58 | 0.58 | 0.59 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
