PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.33 and 0.36 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.33 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.34 (6.25%) |
0.34 |
0.31 - 0.34 |
1.2481 times |
Wed 03 December 2025 |
0.32 (-3.03%) |
0.32 |
0.32 - 0.35 |
0.9885 times |
Tue 02 December 2025 |
0.33 (-5.71%) |
0.36 |
0.32 - 0.37 |
1.4818 times |
Mon 01 December 2025 |
0.35 (-5.41%) |
0.39 |
0.35 - 0.39 |
0.6412 times |
Fri 28 November 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.2415 times |
Wed 26 November 2025 |
0.37 (12.12%) |
0.33 |
0.32 - 0.37 |
0.4953 times |
Tue 25 November 2025 |
0.33 (3.13%) |
0.32 |
0.32 - 0.34 |
0.6086 times |
Mon 24 November 2025 |
0.32 (-5.88%) |
0.34 |
0.31 - 0.34 |
0.8278 times |
Fri 21 November 2025 |
0.34 (-5.56%) |
0.35 |
0.33 - 0.36 |
1.9935 times |
Thu 20 November 2025 |
0.36 (-7.69%) |
0.39 |
0.34 - 0.39 |
1.4737 times |
Wed 19 November 2025 |
0.39 (2.63%) |
0.39 |
0.37 - 0.40 |
1.4939 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.29 and 0.37 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.34666666666667 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.34 (-8.11%) |
0.39 |
0.31 - 0.39 |
0.452 times |
Fri 28 November 2025 |
0.37 (8.82%) |
0.34 |
0.31 - 0.38 |
0.2253 times |
Fri 21 November 2025 |
0.34 (6.25%) |
0.33 |
0.33 - 0.44 |
1.3756 times |
Fri 14 November 2025 |
0.32 (0%) |
0.34 |
0.32 - 0.41 |
1.2416 times |
Fri 07 November 2025 |
0.32 (-25.58%) |
0.40 |
0.31 - 0.40 |
0.7176 times |
Fri 31 October 2025 |
0.43 (0%) |
0.45 |
0.41 - 0.45 |
0.1948 times |
Fri 31 October 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.48 |
1.2959 times |
Fri 24 October 2025 |
0.41 (-19.61%) |
0.51 |
0.40 - 0.52 |
1.6528 times |
Fri 17 October 2025 |
0.51 (4.08%) |
0.53 |
0.45 - 0.60 |
1.4021 times |
Fri 10 October 2025 |
0.49 (11.36%) |
0.45 |
0.44 - 0.57 |
1.4424 times |
Fri 03 October 2025 |
0.44 (4.76%) |
0.44 |
0.42 - 0.47 |
0.2493 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.29 and 0.37 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.34666666666667 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.34 (-8.11%) |
0.39 |
0.31 - 0.39 |
0.2275 times |
Fri 28 November 2025 |
0.37 (-13.95%) |
0.40 |
0.31 - 0.44 |
1.792 times |
Fri 31 October 2025 |
0.43 (0%) |
0.46 |
0.40 - 0.60 |
3.0961 times |
Tue 30 September 2025 |
0.43 (-12.24%) |
0.50 |
0.39 - 0.50 |
0.8696 times |
Fri 29 August 2025 |
0.49 (-15.52%) |
0.57 |
0.30 - 0.57 |
1.2937 times |
Thu 31 July 2025 |
0.58 (-3.33%) |
0.59 |
0.54 - 0.62 |
0.4376 times |
Mon 30 June 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.5693 times |
Fri 30 May 2025 |
0.60 (-16.67%) |
0.77 |
0.60 - 0.84 |
0.8384 times |
Wed 30 April 2025 |
0.72 (0%) |
0.72 |
0.55 - 0.80 |
0.4436 times |
Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.81 |
0.4321 times |
Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
0.8912 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.35 | | 20 day DMA | 0.35 | | 35 day DMA | 0.39 | | 50 day DMA | 0.41 | | 100 day DMA | 0.45 | | 150 day DMA | 0.51 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.34 | 0.35 | | 12 day EMA | 0.35 | 0.35 | 0.36 | | 20 day EMA | 0.37 | 0.37 | 0.38 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.35 | 0.35 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.39 | 0.39 | 0.4 | | 50 day SMA | 0.41 | 0.41 | 0.42 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.51 | 0.51 | 0.52 | | 200 day SMA | 0.56 | 0.56 | 0.57 |
|
|
