Use Dark Theme
bell notificationshomepagelogin

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.57 and 0.61

Daily Target 10.56
Daily Target 20.57
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.64

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.59 (-1.67%) 0.60 0.58 - 0.62 0.8425 times
Fri 11 July 2025 0.60 (0%) 0.60 0.58 - 0.60 0.2445 times
Thu 10 July 2025 0.60 (0%) 0.60 0.58 - 0.61 0.953 times
Wed 09 July 2025 0.60 (9.09%) 0.57 0.54 - 0.60 2.138 times
Tue 08 July 2025 0.55 (-6.78%) 0.58 0.55 - 0.60 1.1758 times
Mon 07 July 2025 0.59 (-1.67%) 0.61 0.58 - 0.61 0.654 times
Thu 03 July 2025 0.60 (1.69%) 0.60 0.60 - 0.60 0.1658 times
Wed 02 July 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 1.7662 times
Tue 01 July 2025 0.62 (3.33%) 0.59 0.59 - 0.62 0.8994 times
Mon 30 June 2025 0.60 (0%) 0.61 0.59 - 0.63 1.1607 times
Fri 27 June 2025 0.60 (-3.23%) 0.59 0.59 - 0.62 1.0418 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.57 and 0.61

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.59 (-1.67%) 0.60 0.58 - 0.62 0.1289 times
Fri 11 July 2025 0.60 (0%) 0.61 0.54 - 0.61 0.7905 times
Thu 03 July 2025 0.60 (0%) 0.61 0.57 - 0.63 0.611 times
Fri 27 June 2025 0.60 (3.45%) 0.59 0.57 - 0.64 1.0703 times
Fri 20 June 2025 0.58 (-9.38%) 0.62 0.58 - 0.65 0.5495 times
Fri 13 June 2025 0.64 (1.59%) 0.64 0.63 - 0.69 1.2871 times
Fri 06 June 2025 0.63 (5%) 0.59 0.57 - 0.65 0.8568 times
Fri 30 May 2025 0.60 (-7.69%) 0.65 0.60 - 0.66 0.8669 times
Fri 23 May 2025 0.65 (0%) 0.69 0.60 - 0.69 1.486 times
Fri 16 May 2025 0.65 (-4.41%) 0.69 0.60 - 0.78 2.353 times
Fri 09 May 2025 0.68 (-13.92%) 0.76 0.65 - 0.80 0.6719 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.55 and 0.63

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.58333333333333
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.59 (-1.67%) 0.59 0.54 - 0.62 0.3734 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 1.0878 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 1.6021 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.8477 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.81 0.8258 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 1.703 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 1.5351 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 1.3896 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.3937 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.2418 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 0.7358 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.67
200 day DMA 0.79

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.6
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.650.650.65
100 day SMA0.680.680.68
150 day SMA0.670.680.68
200 day SMA0.790.80.8
Back to top Use Dark Theme