PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 97.43 and 100.22 | Daily Target 1 | 96.71 | | Daily Target 2 | 98.15 | | Daily Target 3 | 99.503333333333 | | Daily Target 4 | 100.94 | | Daily Target 5 | 102.29 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.58 (-1.03%) |
99.82 |
98.07 - 100.86 |
0.6718 times |
Thu 10 July 2025 |
100.62 (0.85%) |
99.30 |
98.28 - 102.84 |
1.258 times |
Wed 09 July 2025 |
99.77 (1.3%) |
99.13 |
97.94 - 99.86 |
0.4522 times |
Tue 08 July 2025 |
98.49 (1.84%) |
97.38 |
96.59 - 99.96 |
0.9514 times |
Mon 07 July 2025 |
96.71 (-1.77%) |
97.68 |
95.75 - 98.67 |
0.701 times |
Thu 03 July 2025 |
98.45 (-0.67%) |
99.89 |
97.38 - 100.30 |
0.4976 times |
Wed 02 July 2025 |
99.11 (4%) |
95.79 |
94.73 - 99.26 |
1.3264 times |
Tue 01 July 2025 |
95.30 (3.28%) |
91.73 |
91.02 - 98.35 |
2.1536 times |
Mon 30 June 2025 |
92.27 (-0.17%) |
92.49 |
90.79 - 93.02 |
1.0212 times |
Fri 27 June 2025 |
92.43 (1.15%) |
91.47 |
91.31 - 92.91 |
0.9667 times |
Thu 26 June 2025 |
91.38 (1.63%) |
89.79 |
85.02 - 91.40 |
0.6339 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 97.67 and 104.76 | Weekly Target 1 | 92.3 | | Weekly Target 2 | 95.94 | | Weekly Target 3 | 99.39 | | Weekly Target 4 | 103.03 | | Weekly Target 5 | 106.48 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.58 (1.15%) |
97.68 |
95.75 - 102.84 |
0.9417 times |
Thu 03 July 2025 |
98.45 (6.51%) |
92.49 |
90.79 - 100.30 |
1.1668 times |
Fri 27 June 2025 |
92.43 (3.77%) |
89.13 |
85.02 - 92.95 |
0.8209 times |
Fri 20 June 2025 |
89.07 (-0.95%) |
89.02 |
87.40 - 90.75 |
0.7741 times |
Fri 13 June 2025 |
89.92 (-0.43%) |
90.62 |
88.89 - 93.12 |
1.084 times |
Fri 06 June 2025 |
90.31 (5.18%) |
85.44 |
82.24 - 92.00 |
1.4217 times |
Fri 30 May 2025 |
85.86 (-0.28%) |
86.61 |
85.18 - 88.03 |
0.5946 times |
Fri 23 May 2025 |
86.10 (-2.74%) |
87.28 |
83.23 - 89.97 |
0.9944 times |
Fri 16 May 2025 |
88.53 (6.95%) |
86.89 |
85.36 - 89.92 |
1.1248 times |
Fri 09 May 2025 |
82.78 (-0.06%) |
81.74 |
80.35 - 84.20 |
1.0769 times |
Fri 02 May 2025 |
82.83 (3.97%) |
79.68 |
75.26 - 83.80 |
2.5143 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 95.3 and 107.12 | Monthly Target 1 | 85.99 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 97.813333333333 | | Monthly Target 4 | 104.61 | | Monthly Target 5 | 109.63 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.58 (7.92%) |
91.73 |
91.02 - 102.84 |
0.3897 times |
Mon 30 June 2025 |
92.27 (7.47%) |
85.44 |
82.24 - 93.12 |
0.9042 times |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
1.002 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.4344 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.1736 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.099 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.2537 times |
Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
1.0891 times |
Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
1.0744 times |
Thu 31 October 2024 |
125.98 (-11.51%) |
142.50 |
125.77 - 148.35 |
0.5799 times |
Mon 30 September 2024 |
142.37 (10.18%) |
127.73 |
122.06 - 147.80 |
0.6905 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 99.03 | | 12 day DMA | 96.17 | | 20 day DMA | 93.86 | | 35 day DMA | 91.18 | | 50 day DMA | 89 | | 100 day DMA | 86.79 | | 150 day DMA | 90.24 | | 200 day DMA | 101.84 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.08 | 98.83 | 97.94 | | 12 day EMA | 96.78 | 96.27 | 95.48 | | 20 day EMA | 94.72 | 94.21 | 93.54 | | 35 day EMA | 91.81 | 91.35 | 90.8 | | 50 day EMA | 89.2 | 88.78 | 88.3 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.03 | 98.81 | 98.51 | | 12 day SMA | 96.17 | 95.51 | 94.71 | | 20 day SMA | 93.86 | 93.43 | 92.95 | | 35 day SMA | 91.18 | 90.85 | 90.5 | | 50 day SMA | 89 | 88.59 | 88.17 | | 100 day SMA | 86.79 | 86.74 | 86.66 | | 150 day SMA | 90.24 | 90.48 | 90.7 | | 200 day SMA | 101.84 | 102.02 | 102.17 |
|
|
