PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 99.03 and 102.18 | Daily Target 1 | 98.33 | | Daily Target 2 | 99.72 | | Daily Target 3 | 101.48333333333 | | Daily Target 4 | 102.87 | | Daily Target 5 | 104.63 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
101.10 (-0.19%) |
101.66 |
100.10 - 103.25 |
2.4188 times |
Tue 29 July 2025 |
101.29 (1.31%) |
100.72 |
99.41 - 101.65 |
1.4717 times |
Mon 28 July 2025 |
99.98 (-0.02%) |
100.01 |
99.45 - 100.96 |
0.7655 times |
Fri 25 July 2025 |
100.00 (2.48%) |
98.26 |
97.25 - 100.12 |
0.7586 times |
Thu 24 July 2025 |
97.58 (-1.95%) |
98.66 |
97.30 - 99.34 |
0.8201 times |
Wed 23 July 2025 |
99.52 (0.34%) |
99.77 |
99.15 - 100.88 |
0.7936 times |
Tue 22 July 2025 |
99.18 (3.44%) |
96.02 |
94.70 - 99.91 |
0.8865 times |
Mon 21 July 2025 |
95.88 (0.37%) |
96.60 |
95.71 - 97.45 |
0.861 times |
Fri 18 July 2025 |
95.53 (-1.77%) |
98.28 |
95.27 - 98.28 |
0.4314 times |
Thu 17 July 2025 |
97.25 (0%) |
96.90 |
96.90 - 99.01 |
0.7928 times |
Wed 16 July 2025 |
97.25 (-0.39%) |
97.91 |
96.01 - 99.43 |
1.6994 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 100.26 and 104.1 | Weekly Target 1 | 97.41 | | Weekly Target 2 | 99.26 | | Weekly Target 3 | 101.25333333333 | | Weekly Target 4 | 103.1 | | Weekly Target 5 | 105.09 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
101.10 (1.1%) |
100.01 |
99.41 - 103.25 |
1.0922 times |
Fri 25 July 2025 |
100.00 (4.68%) |
96.60 |
94.70 - 100.88 |
0.9664 times |
Fri 18 July 2025 |
95.53 (-4.07%) |
99.75 |
95.27 - 100.20 |
1.0458 times |
Fri 11 July 2025 |
99.58 (1.15%) |
97.68 |
95.75 - 102.84 |
0.9544 times |
Thu 03 July 2025 |
98.45 (6.51%) |
92.49 |
90.79 - 100.30 |
1.1825 times |
Fri 27 June 2025 |
92.43 (3.77%) |
89.13 |
85.02 - 92.95 |
0.832 times |
Fri 20 June 2025 |
89.07 (-0.95%) |
89.02 |
87.40 - 90.75 |
0.7846 times |
Fri 13 June 2025 |
89.92 (-0.43%) |
90.62 |
88.89 - 93.12 |
1.0986 times |
Fri 06 June 2025 |
90.31 (5.18%) |
85.44 |
82.24 - 92.00 |
1.4409 times |
Fri 30 May 2025 |
85.86 (-0.28%) |
86.61 |
85.18 - 88.03 |
0.6026 times |
Fri 23 May 2025 |
86.10 (-2.74%) |
87.28 |
83.23 - 89.97 |
1.0078 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 96.06 and 108.29 | Monthly Target 1 | 86.23 | | Monthly Target 2 | 93.66 | | Monthly Target 3 | 98.456666666667 | | Monthly Target 4 | 105.89 | | Monthly Target 5 | 110.69 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
101.10 (9.57%) |
91.73 |
91.02 - 103.25 |
0.9663 times |
Mon 30 June 2025 |
92.27 (7.47%) |
85.44 |
82.24 - 93.12 |
0.8499 times |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
0.9419 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.3484 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.1032 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.033 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.1785 times |
Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
1.0237 times |
Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
1.0099 times |
Thu 31 October 2024 |
125.98 (-11.51%) |
142.50 |
125.77 - 148.35 |
0.5451 times |
Mon 30 September 2024 |
142.37 (10.18%) |
127.73 |
122.06 - 147.80 |
0.6491 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 99.99 | | 12 day DMA | 98.52 | | 20 day DMA | 98.72 | | 35 day DMA | 95.45 | | 50 day DMA | 92.99 | | 100 day DMA | 87.72 | | 150 day DMA | 88.65 | | 200 day DMA | 99.01 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.25 | 99.83 | 99.1 | | 12 day EMA | 99.09 | 98.72 | 98.25 | | 20 day EMA | 97.9 | 97.56 | 97.17 | | 35 day EMA | 95.67 | 95.35 | 95 | | 50 day EMA | 93.16 | 92.84 | 92.5 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.99 | 99.67 | 99.25 | | 12 day SMA | 98.52 | 98.38 | 98.23 | | 20 day SMA | 98.72 | 98.43 | 97.98 | | 35 day SMA | 95.45 | 95.14 | 94.84 | | 50 day SMA | 92.99 | 92.7 | 92.41 | | 100 day SMA | 87.72 | 87.58 | 87.44 | | 150 day SMA | 88.65 | 88.53 | 88.41 | | 200 day SMA | 99.01 | 99.22 | 99.43 |
|
|
