ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 34.91 and 36.74 | Daily Target 1 | 33.55 | | Daily Target 2 | 34.43 | | Daily Target 3 | 35.383333333333 | | Daily Target 4 | 36.26 | | Daily Target 5 | 37.21 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.30 (3.67%) |
34.76 |
34.51 - 36.34 |
0.9398 times |
Thu 16 October 2025 |
34.05 (-4.11%) |
35.51 |
33.83 - 35.64 |
0.7979 times |
Wed 15 October 2025 |
35.51 (1%) |
36.63 |
35.02 - 36.96 |
0.8243 times |
Tue 07 October 2025 |
35.16 (-0.23%) |
35.75 |
34.40 - 35.88 |
1.0994 times |
Mon 06 October 2025 |
35.24 (2.68%) |
34.65 |
34.30 - 35.75 |
0.6335 times |
Fri 03 October 2025 |
34.32 (-2.5%) |
35.82 |
34.30 - 36.21 |
1.0582 times |
Thu 02 October 2025 |
35.20 (0.83%) |
34.59 |
34.14 - 35.48 |
0.5892 times |
Wed 01 October 2025 |
34.91 (-1.44%) |
35.31 |
33.98 - 35.55 |
1.2522 times |
Tue 30 September 2025 |
35.42 (-1.03%) |
35.17 |
35.02 - 36.09 |
1.0099 times |
Mon 29 September 2025 |
35.79 (-3.71%) |
36.54 |
34.08 - 36.73 |
1.7956 times |
Fri 26 September 2025 |
37.17 (-1.77%) |
37.74 |
36.72 - 37.76 |
1.3052 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 34.57 and 37.7 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 35.363333333333 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 38.49 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.30 (2.86%) |
34.65 |
33.83 - 36.96 |
0.6683 times |
Fri 03 October 2025 |
34.32 (-7.67%) |
36.54 |
33.98 - 36.73 |
0.8877 times |
Fri 26 September 2025 |
37.17 (6.29%) |
35.37 |
34.37 - 38.60 |
1.0715 times |
Fri 19 September 2025 |
34.97 (6.55%) |
32.98 |
32.24 - 36.08 |
1.3415 times |
Fri 12 September 2025 |
32.82 (-3.13%) |
33.95 |
32.65 - 36.39 |
1.1462 times |
Fri 05 September 2025 |
33.88 (-2.19%) |
34.25 |
32.96 - 35.94 |
0.8473 times |
Fri 29 August 2025 |
34.64 (0%) |
33.94 |
33.38 - 34.81 |
0.2473 times |
Fri 29 August 2025 |
34.64 (11.03%) |
31.32 |
31.23 - 34.81 |
1.248 times |
Fri 22 August 2025 |
31.20 (7.55%) |
28.94 |
27.84 - 31.97 |
1.5476 times |
Fri 15 August 2025 |
29.01 (6.26%) |
27.53 |
27.10 - 29.20 |
0.9946 times |
Fri 08 August 2025 |
27.30 (-8.94%) |
30.33 |
26.83 - 31.58 |
1.0177 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 33 and 36.13 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 33.77 | | Monthly Target 3 | 35.363333333333 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 38.49 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.30 (-0.34%) |
35.31 |
33.83 - 36.96 |
0.2857 times |
Tue 30 September 2025 |
35.42 (2.25%) |
34.25 |
32.24 - 38.60 |
1.2358 times |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.3425 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
1.021 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.0876 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.1042 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.0611 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.2718 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.9187 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.6716 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.6344 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 35.49 | | 20 day DMA | 35.52 | | 35 day DMA | 34.87 | | 50 day DMA | 33.14 | | 100 day DMA | 30.24 | | 150 day DMA | 25.02 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.01 | 34.87 | 35.28 | | 12 day EMA | 35.19 | 35.17 | 35.37 | | 20 day EMA | 35.06 | 35.04 | 35.14 | | 35 day EMA | 34.22 | 34.16 | 34.17 | | 50 day EMA | 33.23 | 33.15 | 33.11 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 34.86 | 35.09 | | 12 day SMA | 35.49 | 35.66 | 35.93 | | 20 day SMA | 35.52 | 35.4 | 35.38 | | 35 day SMA | 34.87 | 34.76 | 34.64 | | 50 day SMA | 33.14 | 33.06 | 33.02 | | 100 day SMA | 30.24 | 30.09 | 29.96 | | 150 day SMA | 25.02 | 24.87 | 24.73 | | 200 day SMA | 22.87 | 22.77 | 22.67 |
|
|
