ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 34.54 and 35.61 | Daily Target 1 | 34.35 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.42 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.49 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.09 (0.09%) |
35.42 |
35.05 - 36.12 |
0.7914 times |
Fri 17 October 2025 |
35.06 (1.1%) |
34.66 |
34.33 - 35.09 |
1.245 times |
Thu 16 October 2025 |
34.68 (-2.99%) |
35.92 |
34.51 - 36.46 |
1.3332 times |
Wed 15 October 2025 |
35.75 (-2.88%) |
37.00 |
35.64 - 37.63 |
1.006 times |
Tue 14 October 2025 |
36.81 (2.34%) |
35.42 |
35.02 - 37.68 |
0.9294 times |
Mon 13 October 2025 |
35.97 (-0.64%) |
36.47 |
35.97 - 37.07 |
0.8168 times |
Fri 10 October 2025 |
36.20 (-3.7%) |
37.83 |
36.00 - 38.07 |
1.0358 times |
Thu 09 October 2025 |
37.59 (0.86%) |
37.25 |
37.15 - 38.50 |
1.1521 times |
Wed 08 October 2025 |
37.27 (-1.82%) |
38.27 |
37.25 - 38.61 |
0.887 times |
Tue 07 October 2025 |
37.96 (0.16%) |
37.96 |
37.29 - 38.25 |
0.8033 times |
Mon 06 October 2025 |
37.90 (-2.07%) |
38.89 |
37.50 - 39.03 |
0.6587 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 34.54 and 35.61 | Weekly Target 1 | 34.35 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 35.42 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.09 (0.09%) |
35.42 |
35.05 - 36.12 |
0.1757 times |
Fri 17 October 2025 |
35.06 (-3.15%) |
36.47 |
34.33 - 37.68 |
1.1838 times |
Fri 10 October 2025 |
36.20 (-6.46%) |
38.89 |
36.00 - 39.03 |
1.0075 times |
Fri 03 October 2025 |
38.70 (-2.96%) |
40.03 |
37.42 - 40.52 |
1.3033 times |
Fri 26 September 2025 |
39.88 (-5.77%) |
42.16 |
39.35 - 42.86 |
0.9832 times |
Fri 19 September 2025 |
42.32 (-3.86%) |
44.42 |
41.67 - 44.56 |
1.6957 times |
Fri 12 September 2025 |
44.02 (-8.86%) |
48.49 |
43.95 - 48.75 |
1.7682 times |
Fri 05 September 2025 |
48.30 (-5.63%) |
50.00 |
47.83 - 51.18 |
0.9459 times |
Fri 29 August 2025 |
51.18 (0%) |
52.67 |
51.06 - 52.98 |
0.1518 times |
Fri 29 August 2025 |
51.18 (-6.28%) |
54.44 |
50.75 - 54.44 |
0.7849 times |
Fri 22 August 2025 |
54.61 (5.14%) |
51.98 |
50.24 - 54.62 |
0.9893 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 31.86 and 37.56 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 32.94 | | Monthly Target 3 | 36.483333333333 | | Monthly Target 4 | 38.64 | | Monthly Target 5 | 42.18 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.09 (-11.34%) |
39.54 |
34.33 - 40.03 |
0.9493 times |
Tue 30 September 2025 |
39.58 (-22.67%) |
50.00 |
38.44 - 51.18 |
1.7353 times |
Fri 29 August 2025 |
51.18 (-15.79%) |
59.40 |
46.24 - 61.23 |
2.0267 times |
Thu 31 July 2025 |
60.78 (-12.38%) |
68.95 |
60.48 - 72.15 |
0.6839 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.6556 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
0.8026 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.711 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.6979 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.6352 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.1025 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.5097 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 35.48 | | 12 day DMA | 36.58 | | 20 day DMA | 37.87 | | 35 day DMA | 41.08 | | 50 day DMA | 44.26 | | 100 day DMA | 54.81 | | 150 day DMA | 56.75 | | 200 day DMA | 59.57 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.61 | 35.88 | | 12 day EMA | 36.59 | 36.86 | 37.19 | | 20 day EMA | 38.08 | 38.39 | 38.74 | | 35 day EMA | 41.09 | 41.44 | 41.82 | | 50 day EMA | 44.18 | 44.55 | 44.94 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.48 | 35.65 | 35.88 | | 12 day SMA | 36.58 | 36.84 | 37.06 | | 20 day SMA | 37.87 | 38.21 | 38.57 | | 35 day SMA | 41.08 | 41.54 | 42 | | 50 day SMA | 44.26 | 44.5 | 44.73 | | 100 day SMA | 54.81 | 55.14 | 55.45 | | 150 day SMA | 56.75 | 56.92 | 57.08 | | 200 day SMA | 59.57 | 59.76 | 59.94 |
|
|
