ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 68.91 and 70.18 | Daily Target 1 | 68.04 | | Daily Target 2 | 68.5 | | Daily Target 3 | 69.31 | | Daily Target 4 | 69.77 | | Daily Target 5 | 70.58 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.96 (-0.14%) |
68.90 |
68.85 - 70.12 |
0.7113 times |
Fri 11 July 2025 |
69.06 (-0.79%) |
68.72 |
68.48 - 69.36 |
0.8683 times |
Thu 10 July 2025 |
69.61 (-0.1%) |
69.49 |
68.76 - 70.89 |
0.6475 times |
Wed 09 July 2025 |
69.68 (0.39%) |
70.14 |
68.97 - 70.38 |
0.5536 times |
Tue 08 July 2025 |
69.41 (0.65%) |
69.18 |
69.18 - 70.64 |
0.9514 times |
Mon 07 July 2025 |
68.96 (-0.81%) |
68.56 |
68.25 - 70.00 |
0.9838 times |
Thu 03 July 2025 |
69.52 (3.67%) |
67.15 |
66.92 - 70.14 |
0.7967 times |
Wed 02 July 2025 |
67.06 (0.36%) |
66.75 |
65.57 - 68.04 |
0.8499 times |
Tue 01 July 2025 |
66.82 (-3.68%) |
68.95 |
66.40 - 69.47 |
2.6988 times |
Mon 30 June 2025 |
69.37 (2.03%) |
68.47 |
68.14 - 69.50 |
0.9388 times |
Fri 27 June 2025 |
67.99 (0.38%) |
67.88 |
67.28 - 68.36 |
4.3497 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 68.91 and 70.18 | Weekly Target 1 | 68.04 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 69.31 | | Weekly Target 4 | 69.77 | | Weekly Target 5 | 70.58 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.96 (-0.14%) |
68.90 |
68.85 - 70.12 |
0.1462 times |
Fri 11 July 2025 |
69.06 (-0.66%) |
68.56 |
68.25 - 70.89 |
0.8234 times |
Thu 03 July 2025 |
69.52 (2.25%) |
68.47 |
65.57 - 70.14 |
1.0864 times |
Fri 27 June 2025 |
67.99 (7.27%) |
63.10 |
62.65 - 68.36 |
1.7522 times |
Fri 20 June 2025 |
63.38 (1.85%) |
62.31 |
61.91 - 64.00 |
0.7969 times |
Fri 13 June 2025 |
62.23 (-6.7%) |
67.57 |
61.92 - 68.34 |
0.9751 times |
Fri 06 June 2025 |
66.70 (1.74%) |
65.40 |
63.52 - 67.09 |
0.8449 times |
Fri 30 May 2025 |
65.56 (-0.59%) |
67.20 |
64.36 - 68.29 |
1.2032 times |
Fri 23 May 2025 |
65.95 (-5.54%) |
68.40 |
64.68 - 70.07 |
0.9501 times |
Fri 16 May 2025 |
69.82 (7.86%) |
66.99 |
64.76 - 70.33 |
1.4215 times |
Fri 09 May 2025 |
64.73 (7.1%) |
59.73 |
58.12 - 67.34 |
1.5004 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 67.27 and 72.59 | Monthly Target 1 | 63.15 | | Monthly Target 2 | 66.06 | | Monthly Target 3 | 68.473333333333 | | Monthly Target 4 | 71.38 | | Monthly Target 5 | 73.79 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.96 (-0.59%) |
68.95 |
65.57 - 70.89 |
0.3677 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.9005 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
1.1023 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.9766 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.9585 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.8724 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.5143 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.7001 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.5215 times |
Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
1.0862 times |
Mon 30 September 2024 |
52.08 (-3.54%) |
53.43 |
51.39 - 58.57 |
0.9265 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 69.34 | | 12 day DMA | 68.68 | | 20 day DMA | 66.91 | | 35 day DMA | 66.46 | | 50 day DMA | 65.92 | | 100 day DMA | 62.88 | | 150 day DMA | 66.18 | | 200 day DMA | 65.16 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.1 | 69.17 | 69.22 | | 12 day EMA | 68.44 | 68.35 | 68.22 | | 20 day EMA | 67.68 | 67.54 | 67.38 | | 35 day EMA | 66.58 | 66.44 | 66.29 | | 50 day EMA | 65.68 | 65.55 | 65.41 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.34 | 69.34 | 69.44 | | 12 day SMA | 68.68 | 68.48 | 68.35 | | 20 day SMA | 66.91 | 66.72 | 66.58 | | 35 day SMA | 66.46 | 66.47 | 66.47 | | 50 day SMA | 65.92 | 65.74 | 65.55 | | 100 day SMA | 62.88 | 62.87 | 62.86 | | 150 day SMA | 66.18 | 66.23 | 66.29 | | 200 day SMA | 65.16 | 65.1 | 65.04 |
|
|
