PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto Strong Daily Stock price targets for PaloAlto PANW are 210.41 and 214.03 | Daily Target 1 | 207.52 | | Daily Target 2 | 209.67 | | Daily Target 3 | 211.14 | | Daily Target 4 | 213.29 | | Daily Target 5 | 214.76 |
Daily price and volume Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
211.82 (1.89%) |
209.01 |
208.99 - 212.61 |
0.4452 times |
Fri 17 October 2025 |
207.89 (1.26%) |
204.09 |
203.62 - 208.98 |
1.0792 times |
Thu 16 October 2025 |
205.30 (-0.68%) |
206.10 |
204.26 - 210.44 |
0.5667 times |
Wed 15 October 2025 |
206.70 (-0.41%) |
208.08 |
203.38 - 210.60 |
1.1646 times |
Tue 14 October 2025 |
207.56 (-2.68%) |
209.76 |
206.70 - 210.80 |
1.0222 times |
Mon 13 October 2025 |
213.28 (2.27%) |
213.42 |
211.69 - 214.72 |
1.0379 times |
Fri 10 October 2025 |
208.55 (-3.08%) |
216.00 |
208.31 - 217.29 |
1.2656 times |
Thu 09 October 2025 |
215.17 (-1.2%) |
217.00 |
214.19 - 217.75 |
1.0611 times |
Wed 08 October 2025 |
217.79 (3.2%) |
212.60 |
212.26 - 217.94 |
1.1951 times |
Tue 07 October 2025 |
211.04 (-0.92%) |
213.23 |
208.32 - 214.02 |
1.1624 times |
Mon 06 October 2025 |
213.00 (2.75%) |
207.41 |
207.11 - 213.85 |
1.0588 times |
Weekly price and charts PaloAlto Strong weekly Stock price targets for PaloAlto PANW are 210.41 and 214.03 | Weekly Target 1 | 207.52 | | Weekly Target 2 | 209.67 | | Weekly Target 3 | 211.14 | | Weekly Target 4 | 213.29 | | Weekly Target 5 | 214.76 |
Weekly price and volumes for Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
211.82 (1.89%) |
209.01 |
208.99 - 212.61 |
0.0884 times |
Fri 17 October 2025 |
207.89 (-0.32%) |
213.42 |
203.38 - 214.72 |
0.9672 times |
Fri 10 October 2025 |
208.55 (0.6%) |
207.41 |
207.11 - 217.94 |
1.1404 times |
Fri 03 October 2025 |
207.30 (2.44%) |
203.00 |
200.88 - 212.10 |
1.0198 times |
Fri 26 September 2025 |
202.37 (-2.8%) |
206.89 |
197.69 - 209.51 |
1.4046 times |
Fri 19 September 2025 |
208.19 (6.06%) |
198.04 |
197.37 - 209.02 |
1.4233 times |
Fri 12 September 2025 |
196.29 (0.94%) |
195.18 |
194.79 - 202.72 |
1.1429 times |
Fri 05 September 2025 |
194.46 (2.07%) |
187.26 |
186.35 - 196.34 |
1.1216 times |
Fri 29 August 2025 |
190.52 (0%) |
191.37 |
190.03 - 192.79 |
0.2406 times |
Fri 29 August 2025 |
190.52 (2.5%) |
185.18 |
181.91 - 192.79 |
1.4511 times |
Fri 22 August 2025 |
185.88 (4.96%) |
178.06 |
174.69 - 189.00 |
3.4397 times |
Monthly price and charts PaloAlto Strong monthly Stock price targets for PaloAlto PANW are 206.35 and 223.41 | Monthly Target 1 | 193.15 | | Monthly Target 2 | 202.49 | | Monthly Target 3 | 210.21333333333 | | Monthly Target 4 | 219.55 | | Monthly Target 5 | 227.27 |
Monthly price and volumes Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
211.82 (4.03%) |
202.16 |
200.88 - 217.94 |
0.4846 times |
Tue 30 September 2025 |
203.62 (6.88%) |
187.26 |
186.35 - 209.51 |
0.9714 times |
Fri 29 August 2025 |
190.52 (9.75%) |
173.13 |
165.21 - 192.79 |
1.8019 times |
Thu 31 July 2025 |
173.60 (-15.17%) |
203.97 |
172.93 - 210.39 |
1.352 times |
Mon 30 June 2025 |
204.64 (6.35%) |
192.14 |
191.48 - 206.74 |
0.6478 times |
Fri 30 May 2025 |
192.42 (2.94%) |
188.64 |
178.64 - 195.42 |
0.9887 times |
Wed 30 April 2025 |
186.93 (9.55%) |
168.52 |
144.15 - 187.63 |
0.9816 times |
Mon 31 March 2025 |
170.64 (-10.39%) |
191.50 |
165.88 - 193.66 |
0.6979 times |
Fri 28 February 2025 |
190.43 (3.26%) |
181.55 |
180.12 - 208.39 |
0.943 times |
Fri 31 January 2025 |
184.42 (1.35%) |
184.50 |
166.21 - 197.74 |
1.1312 times |
Tue 31 December 2024 |
181.96 (-54.1%) |
407.00 |
181.26 - 410.23 |
0.4865 times |
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value | | 5 day DMA | 207.85 | | 12 day DMA | 210.45 | | 20 day DMA | 207.89 | | 35 day DMA | 204.04 | | 50 day DMA | 197.68 | | 100 day DMA | 195.6 | | 150 day DMA | 190.01 | | 200 day DMA | 188.82 | EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.25 | 207.96 | 207.99 | | 12 day EMA | 208.93 | 208.41 | 208.5 | | 20 day EMA | 207.24 | 206.76 | 206.64 | | 35 day EMA | 201.95 | 201.37 | 200.99 | | 50 day EMA | 196.36 | 195.73 | 195.23 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.85 | 208.15 | 208.28 | | 12 day SMA | 210.45 | 210.26 | 210.17 | | 20 day SMA | 207.89 | 207.71 | 207.72 | | 35 day SMA | 204.04 | 203.43 | 202.93 | | 50 day SMA | 197.68 | 196.81 | 195.99 | | 100 day SMA | 195.6 | 195.35 | 195.14 | | 150 day SMA | 190.01 | 189.77 | 189.58 | | 200 day SMA | 188.82 | 188.67 | 188.55 |
|
|
