PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto Strong Daily Stock price targets for PaloAlto PANW are 191.23 and 194.55 | Daily Target 1 | 188.67 | | Daily Target 2 | 190.46 | | Daily Target 3 | 191.99 | | Daily Target 4 | 193.78 | | Daily Target 5 | 195.31 |
Daily price and volume Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.25 (0.8%) |
190.71 |
190.20 - 193.52 |
0.8183 times |
Mon 14 July 2025 |
190.72 (1.78%) |
186.88 |
186.00 - 191.44 |
1.0427 times |
Fri 11 July 2025 |
187.39 (-2.44%) |
192.91 |
186.70 - 193.00 |
1.5303 times |
Thu 10 July 2025 |
192.07 (-6.79%) |
204.03 |
191.17 - 205.00 |
1.9101 times |
Wed 09 July 2025 |
206.06 (1.01%) |
204.80 |
202.43 - 206.18 |
0.6379 times |
Tue 08 July 2025 |
203.99 (1.28%) |
202.00 |
200.69 - 204.51 |
0.7045 times |
Mon 07 July 2025 |
201.42 (-0.2%) |
200.89 |
199.67 - 202.19 |
0.7193 times |
Thu 03 July 2025 |
201.82 (2.46%) |
197.86 |
197.86 - 202.98 |
0.529 times |
Wed 02 July 2025 |
196.97 (-0.31%) |
196.44 |
194.91 - 197.92 |
0.6953 times |
Tue 01 July 2025 |
197.58 (-3.45%) |
203.97 |
195.08 - 204.35 |
1.4126 times |
Mon 30 June 2025 |
204.64 (2.03%) |
201.24 |
201.02 - 204.91 |
0.8982 times |
Weekly price and charts PaloAlto Strong weekly Stock price targets for PaloAlto PANW are 189.13 and 196.65 | Weekly Target 1 | 183.07 | | Weekly Target 2 | 187.66 | | Weekly Target 3 | 190.59 | | Weekly Target 4 | 195.18 | | Weekly Target 5 | 198.11 |
Weekly price and volumes for Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.25 (2.59%) |
186.88 |
186.00 - 193.52 |
0.4021 times |
Fri 11 July 2025 |
187.39 (-7.15%) |
200.89 |
186.70 - 206.18 |
1.1887 times |
Thu 03 July 2025 |
201.82 (0.62%) |
201.24 |
194.91 - 204.91 |
0.7638 times |
Fri 27 June 2025 |
200.57 (0.67%) |
199.56 |
196.00 - 206.74 |
1.0388 times |
Fri 20 June 2025 |
199.24 (1.51%) |
197.99 |
197.50 - 202.89 |
0.7026 times |
Fri 13 June 2025 |
196.27 (-1.67%) |
199.04 |
193.60 - 199.95 |
0.7576 times |
Fri 06 June 2025 |
199.60 (3.73%) |
192.14 |
191.48 - 200.88 |
0.8678 times |
Fri 30 May 2025 |
192.42 (3.04%) |
188.67 |
182.89 - 192.73 |
1.1208 times |
Fri 23 May 2025 |
186.75 (-3.23%) |
190.49 |
178.64 - 194.93 |
2.031 times |
Fri 16 May 2025 |
192.98 (3.24%) |
191.62 |
189.43 - 195.42 |
1.1268 times |
Fri 09 May 2025 |
186.93 (-0.41%) |
186.00 |
184.35 - 190.98 |
0.7781 times |
Monthly price and charts PaloAlto Strong monthly Stock price targets for PaloAlto PANW are 179.04 and 199.22 | Monthly Target 1 | 174.63 | | Monthly Target 2 | 183.44 | | Monthly Target 3 | 194.81 | | Monthly Target 4 | 203.62 | | Monthly Target 5 | 214.99 |
Monthly price and volumes Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.25 (-6.05%) |
203.97 |
186.00 - 206.18 |
0.5512 times |
Mon 30 June 2025 |
204.64 (6.35%) |
192.14 |
191.48 - 206.74 |
0.9084 times |
Fri 30 May 2025 |
192.42 (2.94%) |
188.64 |
178.64 - 195.42 |
1.3864 times |
Wed 30 April 2025 |
186.93 (9.55%) |
168.52 |
144.15 - 187.63 |
1.3764 times |
Mon 31 March 2025 |
170.64 (-10.39%) |
191.50 |
165.88 - 193.66 |
0.9786 times |
Fri 28 February 2025 |
190.43 (3.26%) |
181.55 |
180.12 - 208.39 |
1.3223 times |
Fri 31 January 2025 |
184.42 (1.35%) |
184.50 |
166.21 - 197.74 |
1.5862 times |
Tue 31 December 2024 |
181.96 (-54.1%) |
407.00 |
181.26 - 410.23 |
0.6821 times |
Tue 26 November 2024 |
396.40 (10.01%) |
359.03 |
356.00 - 408.53 |
0.6463 times |
Thu 31 October 2024 |
360.33 (5.42%) |
341.60 |
328.25 - 384.00 |
0.5621 times |
Mon 30 September 2024 |
341.80 (-5.77%) |
359.55 |
328.72 - 365.50 |
0.5429 times |
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value | | 5 day DMA | 193.7 | | 12 day DMA | 197.96 | | 20 day DMA | 199.22 | | 35 day DMA | 196.51 | | 50 day DMA | 194.49 | | 100 day DMA | 186.29 | | 150 day DMA | 195.83 | | 200 day DMA | 238.15 | EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.34 | 193.88 | 195.46 | | 12 day EMA | 196.31 | 197.05 | 198.2 | | 20 day EMA | 196.95 | 197.44 | 198.15 | | 35 day EMA | 195.69 | 195.89 | 196.19 | | 50 day EMA | 193.35 | 193.4 | 193.51 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.7 | 196.05 | 198.19 | | 12 day SMA | 197.96 | 198.8 | 199.93 | | 20 day SMA | 199.22 | 199.49 | 199.68 | | 35 day SMA | 196.51 | 196.2 | 196.31 | | 50 day SMA | 194.49 | 194.39 | 194.31 | | 100 day SMA | 186.29 | 186.37 | 186.48 | | 150 day SMA | 195.83 | 197.12 | 198.41 | | 200 day SMA | 238.15 | 238.92 | 239.7 |
|
|
