PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto Strong Daily Stock price targets for PaloAlto PANW are 166.79 and 174.46 | Daily Target 1 | 164.75 | | Daily Target 2 | 168.82 | | Daily Target 3 | 172.42333333333 | | Daily Target 4 | 176.49 | | Daily Target 5 | 180.09 |
Daily price and volume Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.88 (-0.41%) |
173.13 |
168.36 - 176.03 |
1.3015 times |
Thu 31 July 2025 |
173.60 (-5.15%) |
183.91 |
172.93 - 183.94 |
2.3901 times |
Wed 30 July 2025 |
183.03 (-5.58%) |
180.27 |
176.56 - 186.12 |
3.388 times |
Tue 29 July 2025 |
193.84 (-5.21%) |
206.00 |
193.10 - 210.39 |
1.0908 times |
Mon 28 July 2025 |
204.50 (0.61%) |
203.77 |
202.51 - 204.95 |
0.1711 times |
Fri 25 July 2025 |
203.27 (1.05%) |
201.33 |
200.65 - 205.27 |
0.2772 times |
Thu 24 July 2025 |
201.16 (0.97%) |
199.00 |
198.43 - 201.45 |
0.2314 times |
Wed 23 July 2025 |
199.22 (1.27%) |
197.82 |
194.77 - 199.90 |
0.2444 times |
Tue 22 July 2025 |
196.73 (-1.58%) |
199.89 |
196.31 - 201.43 |
0.2932 times |
Mon 21 July 2025 |
199.88 (2.14%) |
195.93 |
194.60 - 203.20 |
0.6124 times |
Fri 18 July 2025 |
195.70 (-0.3%) |
197.12 |
194.78 - 197.44 |
0.1735 times |
Weekly price and charts PaloAlto Strong weekly Stock price targets for PaloAlto PANW are 149.61 and 191.64 | Weekly Target 1 | 141.85 | | Weekly Target 2 | 157.36 | | Weekly Target 3 | 183.87666666667 | | Weekly Target 4 | 199.39 | | Weekly Target 5 | 225.91 |
Weekly price and volumes for Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.88 (-14.95%) |
203.77 |
168.36 - 210.39 |
3.6179 times |
Fri 25 July 2025 |
203.27 (3.87%) |
195.93 |
194.60 - 205.27 |
0.7193 times |
Fri 18 July 2025 |
195.70 (4.43%) |
186.88 |
186.00 - 197.60 |
0.6462 times |
Fri 11 July 2025 |
187.39 (-7.15%) |
200.89 |
186.70 - 206.18 |
0.926 times |
Thu 03 July 2025 |
201.82 (0.62%) |
201.24 |
194.91 - 204.91 |
0.595 times |
Fri 27 June 2025 |
200.57 (0.67%) |
199.56 |
196.00 - 206.74 |
0.8092 times |
Fri 20 June 2025 |
199.24 (1.51%) |
197.99 |
197.50 - 202.89 |
0.5473 times |
Fri 13 June 2025 |
196.27 (-1.67%) |
199.04 |
193.60 - 199.95 |
0.5901 times |
Fri 06 June 2025 |
199.60 (3.73%) |
192.14 |
191.48 - 200.88 |
0.676 times |
Fri 30 May 2025 |
192.42 (3.04%) |
188.67 |
182.89 - 192.73 |
0.8731 times |
Fri 23 May 2025 |
186.75 (-3.23%) |
190.49 |
178.64 - 194.93 |
1.5821 times |
Monthly price and charts PaloAlto Strong monthly Stock price targets for PaloAlto PANW are 166.79 and 174.46 | Monthly Target 1 | 164.75 | | Monthly Target 2 | 168.82 | | Monthly Target 3 | 172.42333333333 | | Monthly Target 4 | 176.49 | | Monthly Target 5 | 180.09 |
Monthly price and volumes Palo Alto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.88 (-0.41%) |
173.13 |
168.36 - 176.03 |
0.1686 times |
Thu 31 July 2025 |
173.60 (-15.17%) |
203.97 |
172.93 - 210.39 |
1.7285 times |
Mon 30 June 2025 |
204.64 (6.35%) |
192.14 |
191.48 - 206.74 |
0.8283 times |
Fri 30 May 2025 |
192.42 (2.94%) |
188.64 |
178.64 - 195.42 |
1.2641 times |
Wed 30 April 2025 |
186.93 (9.55%) |
168.52 |
144.15 - 187.63 |
1.255 times |
Mon 31 March 2025 |
170.64 (-10.39%) |
191.50 |
165.88 - 193.66 |
0.8923 times |
Fri 28 February 2025 |
190.43 (3.26%) |
181.55 |
180.12 - 208.39 |
1.2057 times |
Fri 31 January 2025 |
184.42 (1.35%) |
184.50 |
166.21 - 197.74 |
1.4463 times |
Tue 31 December 2024 |
181.96 (-54.1%) |
407.00 |
181.26 - 410.23 |
0.622 times |
Tue 26 November 2024 |
396.40 (10.01%) |
359.03 |
356.00 - 408.53 |
0.5893 times |
Thu 31 October 2024 |
360.33 (5.42%) |
341.60 |
328.25 - 384.00 |
0.5125 times |
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value | | 5 day DMA | 185.57 | | 12 day DMA | 193.34 | | 20 day DMA | 194.33 | | 35 day DMA | 196.83 | | 50 day DMA | 195.33 | | 100 day DMA | 186.61 | | 150 day DMA | 186.43 | | 200 day DMA | 228.8 | EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.29 | 187 | 193.7 | | 12 day EMA | 189.63 | 192.67 | 196.14 | | 20 day EMA | 192.42 | 194.48 | 196.68 | | 35 day EMA | 193.65 | 194.87 | 196.12 | | 50 day EMA | 194.01 | 194.87 | 195.74 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.57 | 191.65 | 197.16 | | 12 day SMA | 193.34 | 194.98 | 196.54 | | 20 day SMA | 194.33 | 195.78 | 196.94 | | 35 day SMA | 196.83 | 197.49 | 198.14 | | 50 day SMA | 195.33 | 195.76 | 196.14 | | 100 day SMA | 186.61 | 186.68 | 186.78 | | 150 day SMA | 186.43 | 186.54 | 186.62 | | 200 day SMA | 228.8 | 229.62 | 230.41 |
|
|
