PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 4.85 and 4.96 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.88 | | Daily Target 4 | 4.93 | | Daily Target 5 | 4.99 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.87 (0.21%) |
4.84 |
4.83 - 4.94 |
1.1134 times |
Wed 30 July 2025 |
4.86 (-2.21%) |
4.98 |
4.85 - 5.02 |
0.9712 times |
Tue 29 July 2025 |
4.97 (-1.58%) |
5.06 |
4.96 - 5.08 |
0.9319 times |
Mon 28 July 2025 |
5.05 (-0.2%) |
5.07 |
5.01 - 5.08 |
0.8135 times |
Fri 25 July 2025 |
5.06 (-0.39%) |
5.10 |
5.01 - 5.11 |
0.9222 times |
Thu 24 July 2025 |
5.08 (-1.17%) |
5.13 |
5.05 - 5.14 |
0.8856 times |
Wed 23 July 2025 |
5.14 (1.78%) |
5.09 |
5.05 - 5.20 |
0.9699 times |
Tue 22 July 2025 |
5.05 (1.41%) |
5.01 |
4.90 - 5.11 |
1.2447 times |
Mon 21 July 2025 |
4.98 (-0.8%) |
5.04 |
4.95 - 5.12 |
0.9364 times |
Fri 18 July 2025 |
5.02 (-3.46%) |
5.24 |
5.01 - 5.24 |
1.2113 times |
Thu 17 July 2025 |
5.20 (2.16%) |
5.08 |
5.06 - 5.26 |
1.3182 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 4.73 and 4.98 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.87 (-3.75%) |
5.07 |
4.83 - 5.08 |
0.5931 times |
Fri 25 July 2025 |
5.06 (0.8%) |
5.04 |
4.90 - 5.20 |
0.7679 times |
Fri 18 July 2025 |
5.02 (-3.83%) |
5.21 |
4.97 - 5.26 |
0.8513 times |
Fri 11 July 2025 |
5.22 (1.56%) |
5.05 |
5.00 - 5.28 |
1.1348 times |
Thu 03 July 2025 |
5.14 (6.42%) |
4.82 |
4.58 - 5.17 |
0.8713 times |
Fri 27 June 2025 |
4.83 (-1.23%) |
4.88 |
4.68 - 5.07 |
1.7713 times |
Fri 20 June 2025 |
4.89 (4.94%) |
4.64 |
4.64 - 4.93 |
0.8229 times |
Fri 13 June 2025 |
4.66 (0.22%) |
4.66 |
4.63 - 4.94 |
1.1581 times |
Fri 06 June 2025 |
4.65 (3.33%) |
4.49 |
4.27 - 4.68 |
1.1655 times |
Fri 30 May 2025 |
4.50 (-2.17%) |
4.60 |
4.46 - 4.69 |
0.864 times |
Fri 23 May 2025 |
4.60 (5.02%) |
4.32 |
4.27 - 5.01 |
2.8867 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.74 and 5.42 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.9166666666667 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.8453 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.1443 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.4911 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.1764 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.14 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.7681 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.0606 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.8056 times |
Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
0.8071 times |
Thu 31 October 2024 |
6.42 (-11.2%) |
7.21 |
6.14 - 7.26 |
0.7616 times |
Mon 30 September 2024 |
7.23 (7.11%) |
6.73 |
6.09 - 7.50 |
0.6262 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.03 | | 20 day DMA | 5.06 | | 35 day DMA | 4.96 | | 50 day DMA | 4.85 | | 100 day DMA | 4.66 | | 150 day DMA | 4.88 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.97 | 5.03 | | 12 day EMA | 5 | 5.02 | 5.05 | | 20 day EMA | 4.99 | 5 | 5.02 | | 35 day EMA | 4.93 | 4.93 | 4.93 | | 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5 | 5.06 | | 12 day SMA | 5.03 | 5.04 | 5.06 | | 20 day SMA | 5.06 | 5.07 | 5.07 | | 35 day SMA | 4.96 | 4.96 | 4.95 | | 50 day SMA | 4.85 | 4.84 | 4.82 | | 100 day SMA | 4.66 | 4.67 | 4.67 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 5.18 | 5.19 | 5.21 |
|
|
