PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 4.84 and 4.98 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.01 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.86 (1.04%) |
4.82 |
4.81 - 4.95 |
0.8086 times |
Fri 17 October 2025 |
4.81 (-2.24%) |
4.91 |
4.80 - 4.96 |
0.8912 times |
Thu 16 October 2025 |
4.92 (0.82%) |
4.95 |
4.88 - 5.05 |
1.054 times |
Wed 15 October 2025 |
4.88 (0.62%) |
4.85 |
4.85 - 5.01 |
0.9837 times |
Tue 14 October 2025 |
4.85 (2.54%) |
4.66 |
4.63 - 4.87 |
1.0207 times |
Mon 13 October 2025 |
4.73 (3.73%) |
4.63 |
4.62 - 4.76 |
0.9307 times |
Fri 10 October 2025 |
4.56 (-5.59%) |
4.80 |
4.54 - 4.89 |
1.4105 times |
Thu 09 October 2025 |
4.83 (-1.83%) |
4.89 |
4.82 - 4.99 |
0.8764 times |
Wed 08 October 2025 |
4.92 (-1.6%) |
5.03 |
4.87 - 5.03 |
1.0984 times |
Tue 07 October 2025 |
5.00 (-1.38%) |
5.07 |
4.99 - 5.15 |
0.9257 times |
Mon 06 October 2025 |
5.07 (-0.39%) |
5.10 |
5.06 - 5.16 |
0.9523 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 4.84 and 4.98 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 4.8733333333333 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.86 (1.04%) |
4.82 |
4.81 - 4.95 |
0.1812 times |
Fri 17 October 2025 |
4.81 (5.48%) |
4.63 |
4.62 - 5.05 |
1.0938 times |
Fri 10 October 2025 |
4.56 (-10.41%) |
5.10 |
4.54 - 5.16 |
1.1797 times |
Fri 03 October 2025 |
5.09 (-4.68%) |
5.34 |
4.98 - 5.34 |
0.9874 times |
Fri 26 September 2025 |
5.34 (-1.48%) |
5.40 |
5.26 - 5.69 |
1.1383 times |
Fri 19 September 2025 |
5.42 (-1.45%) |
5.51 |
5.41 - 5.75 |
1.6886 times |
Fri 12 September 2025 |
5.50 (2.8%) |
5.34 |
5.28 - 5.64 |
1.2033 times |
Fri 05 September 2025 |
5.35 (0.38%) |
5.27 |
5.11 - 5.36 |
1.0112 times |
Fri 29 August 2025 |
5.33 (0%) |
5.34 |
5.23 - 5.35 |
0.1597 times |
Fri 29 August 2025 |
5.33 (0.76%) |
5.30 |
5.21 - 5.48 |
1.3569 times |
Fri 22 August 2025 |
5.29 (4.34%) |
5.06 |
4.97 - 5.29 |
1.1875 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.39 and 5.01 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.8533333333333 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.86 (-4.33%) |
5.04 |
4.54 - 5.16 |
0.4645 times |
Tue 30 September 2025 |
5.08 (-4.69%) |
5.27 |
4.98 - 5.75 |
0.8703 times |
Fri 29 August 2025 |
5.33 (9.45%) |
4.66 |
4.46 - 5.48 |
1.023 times |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.8471 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.1468 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.4943 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.1789 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.1424 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.7698 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.0629 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.8073 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.88 | | 20 day DMA | 5.03 | | 35 day DMA | 5.2 | | 50 day DMA | 5.2 | | 100 day DMA | 5.04 | | 150 day DMA | 4.84 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.85 | 4.87 | | 12 day EMA | 4.91 | 4.92 | 4.94 | | 20 day EMA | 4.98 | 4.99 | 5.01 | | 35 day EMA | 5.05 | 5.06 | 5.08 | | 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.84 | 4.79 | | 12 day SMA | 4.88 | 4.89 | 4.91 | | 20 day SMA | 5.03 | 5.06 | 5.09 | | 35 day SMA | 5.2 | 5.22 | 5.23 | | 50 day SMA | 5.2 | 5.2 | 5.2 | | 100 day SMA | 5.04 | 5.03 | 5.03 | | 150 day SMA | 4.84 | 4.84 | 4.84 | | 200 day SMA | 4.95 | 4.95 | 4.96 |
|
|
