PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 5.03 and 5.16 | Daily Target 1 | 5 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.13 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.26 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.10 (-2.3%) |
5.21 |
5.08 - 5.21 |
0.7496 times |
Fri 11 July 2025 |
5.22 (0.97%) |
5.17 |
5.14 - 5.26 |
0.767 times |
Thu 10 July 2025 |
5.17 (1.57%) |
5.09 |
5.08 - 5.28 |
0.7275 times |
Wed 09 July 2025 |
5.09 (-0.59%) |
5.15 |
5.00 - 5.15 |
0.8052 times |
Tue 08 July 2025 |
5.12 (1.59%) |
5.06 |
5.04 - 5.20 |
1.5332 times |
Mon 07 July 2025 |
5.04 (-1.95%) |
5.05 |
5.03 - 5.24 |
1.3999 times |
Thu 03 July 2025 |
5.14 (1.38%) |
5.06 |
5.03 - 5.17 |
0.4973 times |
Wed 02 July 2025 |
5.07 (5.63%) |
4.83 |
4.83 - 5.08 |
0.9247 times |
Tue 01 July 2025 |
4.80 (2.13%) |
4.66 |
4.60 - 4.89 |
1.0423 times |
Mon 30 June 2025 |
4.70 (-2.69%) |
4.82 |
4.58 - 4.82 |
1.5534 times |
Fri 27 June 2025 |
4.83 (1.68%) |
4.74 |
4.72 - 4.83 |
3.7934 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 5.03 and 5.16 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.10 (-2.3%) |
5.21 |
5.08 - 5.21 |
0.1309 times |
Fri 11 July 2025 |
5.22 (1.56%) |
5.05 |
5.00 - 5.28 |
0.9141 times |
Thu 03 July 2025 |
5.14 (6.42%) |
4.82 |
4.58 - 5.17 |
0.7018 times |
Fri 27 June 2025 |
4.83 (-1.23%) |
4.88 |
4.68 - 5.07 |
1.4268 times |
Fri 20 June 2025 |
4.89 (4.94%) |
4.64 |
4.64 - 4.93 |
0.6629 times |
Fri 13 June 2025 |
4.66 (0.22%) |
4.66 |
4.63 - 4.94 |
0.9328 times |
Fri 06 June 2025 |
4.65 (3.33%) |
4.49 |
4.27 - 4.68 |
0.9388 times |
Fri 30 May 2025 |
4.50 (-2.17%) |
4.60 |
4.46 - 4.69 |
0.6959 times |
Fri 23 May 2025 |
4.60 (5.02%) |
4.32 |
4.27 - 5.01 |
2.3253 times |
Fri 16 May 2025 |
4.38 (9.23%) |
4.23 |
4.21 - 4.54 |
1.2707 times |
Fri 09 May 2025 |
4.01 (-3.84%) |
4.16 |
3.94 - 4.21 |
0.8677 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.85 and 5.53 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.9933333333333 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.10 (8.51%) |
4.66 |
4.60 - 5.28 |
0.4175 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.1978 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.5608 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.2313 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.1933 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.804 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.1102 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.8432 times |
Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
0.8448 times |
Thu 31 October 2024 |
6.42 (-11.2%) |
7.21 |
6.14 - 7.26 |
0.7972 times |
Mon 30 September 2024 |
7.23 (7.11%) |
6.73 |
6.09 - 7.50 |
0.6555 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5 | | 20 day DMA | 4.93 | | 35 day DMA | 4.79 | | 50 day DMA | 4.62 | | 100 day DMA | 4.68 | | 150 day DMA | 4.9 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.13 | 5.09 | | 12 day EMA | 5.03 | 5.02 | 4.98 | | 20 day EMA | 4.95 | 4.93 | 4.9 | | 35 day EMA | 4.8 | 4.78 | 4.75 | | 50 day EMA | 4.63 | 4.61 | 4.58 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.13 | 5.11 | | 12 day SMA | 5 | 4.99 | 4.97 | | 20 day SMA | 4.93 | 4.92 | 4.9 | | 35 day SMA | 4.79 | 4.78 | 4.76 | | 50 day SMA | 4.62 | 4.6 | 4.58 | | 100 day SMA | 4.68 | 4.68 | 4.68 | | 150 day SMA | 4.9 | 4.9 | 4.91 | | 200 day SMA | 5.31 | 5.31 | 5.32 |
|
|
