PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 57.73 and 62.52 | Daily Target 1 | 56.89 | | Daily Target 2 | 58.56 | | Daily Target 3 | 61.68 | | Daily Target 4 | 63.35 | | Daily Target 5 | 66.47 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.23 (-5.28%) |
63.34 |
60.01 - 64.80 |
0.9764 times |
Fri 17 October 2025 |
63.59 (-1.88%) |
64.01 |
63.28 - 65.51 |
0.7391 times |
Thu 16 October 2025 |
64.81 (-1.68%) |
66.73 |
63.92 - 66.73 |
1.1983 times |
Wed 15 October 2025 |
65.92 (3.1%) |
65.50 |
64.70 - 68.28 |
1.4721 times |
Tue 14 October 2025 |
63.94 (-5.8%) |
66.83 |
62.59 - 69.88 |
1.7402 times |
Mon 13 October 2025 |
67.88 (13.15%) |
64.50 |
64.12 - 68.70 |
1.1365 times |
Tue 07 October 2025 |
59.99 (-0.88%) |
60.50 |
59.15 - 60.90 |
0.5922 times |
Mon 06 October 2025 |
60.52 (-0.46%) |
61.00 |
59.85 - 61.60 |
0.3302 times |
Fri 03 October 2025 |
60.80 (0.31%) |
61.01 |
59.61 - 61.45 |
0.7202 times |
Thu 02 October 2025 |
60.61 (4.05%) |
59.00 |
57.14 - 60.61 |
1.095 times |
Wed 01 October 2025 |
58.25 (-3.01%) |
60.00 |
58.13 - 60.11 |
1.7091 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 57.73 and 62.52 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 58.56 | | Weekly Target 3 | 61.68 | | Weekly Target 4 | 63.35 | | Weekly Target 5 | 66.47 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.23 (-5.28%) |
63.34 |
60.01 - 64.80 |
0.1822 times |
Fri 17 October 2025 |
63.59 (6%) |
64.50 |
62.59 - 69.88 |
1.1732 times |
Tue 07 October 2025 |
59.99 (-1.33%) |
61.00 |
59.15 - 61.60 |
0.1721 times |
Fri 03 October 2025 |
60.80 (-1.75%) |
62.01 |
57.14 - 62.57 |
1.163 times |
Fri 26 September 2025 |
61.88 (7.73%) |
63.10 |
61.71 - 69.55 |
1.2575 times |
Fri 19 September 2025 |
57.44 (-3.43%) |
59.65 |
54.95 - 62.40 |
1.5886 times |
Fri 12 September 2025 |
59.48 (-12.49%) |
57.53 |
55.36 - 63.24 |
2.4704 times |
Fri 05 September 2025 |
67.97 (0.65%) |
66.33 |
63.73 - 69.60 |
0.8421 times |
Fri 29 August 2025 |
67.53 (0%) |
67.07 |
66.86 - 68.50 |
0.0872 times |
Fri 29 August 2025 |
67.53 (-4.2%) |
70.44 |
65.38 - 71.14 |
1.0635 times |
Fri 22 August 2025 |
70.49 (-5.15%) |
74.23 |
70.01 - 76.56 |
0.6629 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 58.69 and 71.43 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 54.95 | | Monthly Target 3 | 62.416666666667 | | Monthly Target 4 | 67.69 | | Monthly Target 5 | 75.16 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.23 (0.28%) |
60.00 |
57.14 - 69.88 |
0.6596 times |
Tue 30 September 2025 |
60.06 (-11.06%) |
66.33 |
54.95 - 69.60 |
2.0114 times |
Fri 29 August 2025 |
67.53 (-11.2%) |
75.70 |
65.38 - 83.10 |
1.0781 times |
Thu 31 July 2025 |
76.05 (9.61%) |
69.10 |
67.15 - 80.00 |
0.9938 times |
Mon 30 June 2025 |
69.38 (-9.51%) |
76.95 |
67.72 - 78.05 |
0.5999 times |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.7922 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
0.9481 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.6743 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.9244 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.3182 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.6946 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 63.7 | | 12 day DMA | 62.22 | | 20 day DMA | 62.07 | | 35 day DMA | 62.64 | | 50 day DMA | 65.6 | | 100 day DMA | 69.71 | | 150 day DMA | 71.89 | | 200 day DMA | 74.94 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.81 | 64.1 | 64.36 | | 12 day EMA | 62.74 | 63.2 | 63.13 | | 20 day EMA | 62.84 | 63.12 | 63.07 | | 35 day EMA | 64.58 | 64.84 | 64.91 | | 50 day EMA | 66.39 | 66.64 | 66.76 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.7 | 65.23 | 64.51 | | 12 day SMA | 62.22 | 62.23 | 62.09 | | 20 day SMA | 62.07 | 62.06 | 61.97 | | 35 day SMA | 62.64 | 62.82 | 62.94 | | 50 day SMA | 65.6 | 66.05 | 66.33 | | 100 day SMA | 69.71 | 69.92 | 70.14 | | 150 day SMA | 71.89 | 72.03 | 72.11 | | 200 day SMA | 74.94 | 75.08 | 75.2 |
|
|
