PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 72.73 and 73.92 | Daily Target 1 | 72.46 | | Daily Target 2 | 72.99 | | Daily Target 3 | 73.646666666667 | | Daily Target 4 | 74.18 | | Daily Target 5 | 74.84 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
73.53 (-0.68%) |
74.00 |
73.11 - 74.30 |
1.309 times |
| Mon 28 April 2025 |
74.03 (-3.09%) |
76.15 |
73.19 - 77.39 |
2.0927 times |
| Fri 25 April 2025 |
76.39 (0.45%) |
76.19 |
75.23 - 76.95 |
1.2142 times |
| Thu 24 April 2025 |
76.05 (-1.62%) |
77.44 |
75.79 - 79.61 |
1.7944 times |
| Tue 22 April 2025 |
77.30 (3.59%) |
75.85 |
75.43 - 77.98 |
0 times |
| Mon 21 April 2025 |
74.62 (-4.64%) |
78.25 |
73.30 - 78.25 |
1.7745 times |
| Thu 17 April 2025 |
78.25 (2.6%) |
77.10 |
76.78 - 81.47 |
1.8152 times |
| Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
| Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
| Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
| Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.07 - 77.80 |
1.9112 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 71.18 and 75.46 | Weekly Target 1 | 70.4 | | Weekly Target 2 | 71.96 | | Weekly Target 3 | 74.676666666667 | | Weekly Target 4 | 76.24 | | Weekly Target 5 | 78.96 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
73.53 (-3.74%) |
76.15 |
73.11 - 77.39 |
0.5464 times |
| Fri 25 April 2025 |
76.39 (-2.38%) |
78.25 |
73.30 - 79.61 |
0.7682 times |
| Thu 17 April 2025 |
78.25 (2.6%) |
74.07 |
74.05 - 81.47 |
0.2915 times |
| Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
| Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
| Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.07 - 77.80 |
0.307 times |
| Wed 16 April 2025 |
76.27 (9.6%) |
77.37 |
74.05 - 82.11 |
1.9821 times |
| Fri 11 April 2025 |
69.59 (1.47%) |
65.10 |
59.63 - 71.25 |
3.6186 times |
| Fri 04 April 2025 |
68.58 (-13.68%) |
77.70 |
65.60 - 79.75 |
1.8433 times |
| Fri 28 March 2025 |
79.45 (-3.56%) |
83.73 |
78.92 - 84.63 |
0.6429 times |
| Fri 21 March 2025 |
82.38 (-0.07%) |
82.45 |
75.21 - 83.32 |
1.8517 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 55.34 and 77.82 | Monthly Target 1 | 49.28 | | Monthly Target 2 | 61.4 | | Monthly Target 3 | 71.756666666667 | | Monthly Target 4 | 83.88 | | Monthly Target 5 | 94.24 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
73.53 (-4.75%) |
77.66 |
59.63 - 82.11 |
0.9276 times |
| Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.6879 times |
| Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.9431 times |
| Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.3449 times |
| Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.7087 times |
| Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.3618 times |
| Thu 31 October 2024 |
66.93 (11.48%) |
60.25 |
59.02 - 69.59 |
0.922 times |
| Mon 30 September 2024 |
60.04 (10.33%) |
54.50 |
53.09 - 62.66 |
0.9369 times |
| Fri 30 August 2024 |
54.42 (19.79%) |
45.00 |
38.58 - 56.00 |
1.1003 times |
| Wed 31 July 2024 |
45.43 (2.64%) |
44.28 |
42.30 - 48.50 |
1.0668 times |
| Fri 28 June 2024 |
44.26 (-10.31%) |
49.30 |
42.70 - 49.69 |
1.2651 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 75.46 | | 12 day DMA | 75.96 | | 20 day DMA | 73.2 | | 35 day DMA | 75.89 | | 50 day DMA | 76.4 | | 100 day DMA | 81.86 | | 150 day DMA | 77.18 | | 200 day DMA | 70.49 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.88 | 75.56 | 76.32 | | 12 day EMA | 75.14 | 75.43 | 75.68 | | 20 day EMA | 75.18 | 75.35 | 75.49 | | 35 day EMA | 75.57 | 75.69 | 75.79 | | 50 day EMA | 76.56 | 76.68 | 76.79 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.46 | 75.68 | 76.52 | | 12 day SMA | 75.96 | 76.1 | 76.34 | | 20 day SMA | 73.2 | 73.26 | 73.47 | | 35 day SMA | 75.89 | 75.96 | 75.98 | | 50 day SMA | 76.4 | 76.56 | 76.69 | | 100 day SMA | 81.86 | 81.97 | 82.05 | | 150 day SMA | 77.18 | 77.08 | 76.97 | | 200 day SMA | 70.49 | 70.35 | 70.21 |
|
|
