Use Dark Theme
bell notificationshomepagelogin

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.77 and 12.97

Daily Target 112.6
Daily Target 212.73
Daily Target 312.8
Daily Target 412.93
Daily Target 513

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 29 July 2025 12.86 (0.86%) 12.80 12.67 - 12.87 2.9156 times
Mon 28 July 2025 12.75 (-0.08%) 12.85 12.64 - 12.85 0.9451 times
Fri 25 July 2025 12.76 (0.47%) 12.76 12.64 - 12.83 0.6241 times
Thu 24 July 2025 12.70 (-0.47%) 12.70 12.67 - 12.82 0.6865 times
Wed 23 July 2025 12.76 (-0.16%) 12.81 12.66 - 12.81 0.5439 times
Tue 22 July 2025 12.78 (0.08%) 12.85 12.69 - 12.90 0.6598 times
Mon 21 July 2025 12.77 (-0.55%) 12.79 12.75 - 12.86 0.3834 times
Fri 18 July 2025 12.84 (0.55%) 12.81 12.73 - 12.84 0.3451 times
Thu 17 July 2025 12.77 (0.47%) 12.68 12.67 - 12.80 1.1845 times
Wed 16 July 2025 12.71 (0.16%) 12.71 12.68 - 12.79 1.7119 times
Tue 15 July 2025 12.69 (-1.48%) 12.91 12.55 - 12.91 1.0164 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.75 and 12.98

Weekly Target 112.56
Weekly Target 212.71
Weekly Target 312.79
Weekly Target 412.94
Weekly Target 513.02

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 29 July 2025 12.86 (0.78%) 12.85 12.64 - 12.87 0.7357 times
Fri 25 July 2025 12.76 (-0.62%) 12.79 12.64 - 12.90 0.5522 times
Fri 18 July 2025 12.84 (-1.31%) 13.20 12.55 - 13.20 0.9167 times
Fri 11 July 2025 13.01 (-0.08%) 13.09 12.90 - 13.27 0.7085 times
Thu 03 July 2025 13.02 (1.72%) 12.87 12.86 - 13.66 0.6864 times
Fri 27 June 2025 12.80 (3.06%) 12.41 12.35 - 12.91 1.7896 times
Fri 20 June 2025 12.42 (0.16%) 12.47 12.36 - 12.47 0.5199 times
Fri 13 June 2025 12.40 (0.32%) 12.31 12.28 - 12.51 1.5444 times
Fri 06 June 2025 12.36 (-0.32%) 12.40 12.29 - 12.45 1.4203 times
Fri 30 May 2025 12.40 (0.73%) 12.40 12.27 - 12.51 1.1264 times
Fri 23 May 2025 12.31 (-2.38%) 12.42 12.10 - 12.47 1.1978 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.15 and 13.26

Monthly Target 111.91
Monthly Target 212.39
Monthly Target 313.023333333333
Monthly Target 413.5
Monthly Target 514.13

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 29 July 2025 12.86 (-0.92%) 13.09 12.55 - 13.66 0.6786 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 1.0498 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.8567 times
Wed 30 April 2025 12.38 (-3.66%) 12.97 11.41 - 12.97 1.003 times
Mon 31 March 2025 12.85 (0.16%) 12.83 12.35 - 13.00 1.1185 times
Fri 28 February 2025 12.83 (1.5%) 12.72 12.45 - 12.90 1.2897 times
Fri 31 January 2025 12.64 (1.04%) 12.54 12.12 - 12.95 1.1418 times
Tue 31 December 2024 12.51 (0.56%) 12.97 12.20 - 13.07 0.7843 times
Tue 26 November 2024 12.44 (-1.35%) 12.78 12.39 - 13.02 0.5288 times
Thu 31 October 2024 12.61 (-1.94%) 12.90 12.45 - 13.18 1.5488 times
Mon 30 September 2024 12.86 (1.98%) 12.64 12.53 - 12.98 1.106 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.77
20 day DMA 12.88
35 day DMA 12.71
50 day DMA 12.61
100 day DMA 12.49
150 day DMA 12.5
200 day DMA 12.54

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7512.75
12 day EMA12.7912.7812.79
20 day EMA12.7912.7812.78
35 day EMA12.712.6912.69
50 day EMA12.6112.612.59

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7512.75
12 day SMA12.7712.7912.81
20 day SMA12.8812.8812.89
35 day SMA12.7112.712.69
50 day SMA12.6112.612.59
100 day SMA12.4912.4912.49
150 day SMA12.512.512.49
200 day SMA12.5412.5412.54
Back to top Use Dark Theme