WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.61 and 12.73 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.7 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.82 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.68 (-0.08%) |
12.77 |
12.65 - 12.77 |
0.2734 times |
Thu 16 October 2025 |
12.69 (-0.08%) |
12.71 |
12.65 - 12.72 |
5.9105 times |
Wed 15 October 2025 |
12.70 (-0.55%) |
12.80 |
12.64 - 12.80 |
1.3522 times |
Tue 14 October 2025 |
12.77 (-0.23%) |
12.74 |
12.70 - 12.77 |
0.6555 times |
Mon 13 October 2025 |
12.80 (-0.23%) |
12.74 |
12.70 - 12.80 |
0.5244 times |
Tue 07 October 2025 |
12.83 (0%) |
12.83 |
12.81 - 12.85 |
0.2922 times |
Mon 06 October 2025 |
12.83 (-0.08%) |
12.85 |
12.79 - 12.87 |
0.1905 times |
Fri 03 October 2025 |
12.84 (-0.39%) |
12.85 |
12.78 - 12.88 |
0.3596 times |
Thu 02 October 2025 |
12.89 (0.16%) |
12.90 |
12.80 - 12.90 |
0.0335 times |
Wed 01 October 2025 |
12.87 (0.39%) |
12.84 |
12.77 - 12.88 |
0.4083 times |
Tue 30 September 2025 |
12.82 (0.31%) |
12.80 |
12.77 - 12.83 |
0.4195 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.58 and 12.74 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.61 | | Weekly Target 3 | 12.706666666667 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.68 (-1.17%) |
12.74 |
12.64 - 12.80 |
2.6144 times |
Tue 07 October 2025 |
12.83 (-0.08%) |
12.85 |
12.79 - 12.87 |
0.1448 times |
Fri 03 October 2025 |
12.84 (0.94%) |
12.67 |
12.57 - 12.90 |
0.6403 times |
Fri 26 September 2025 |
12.72 (-2%) |
13.01 |
12.62 - 13.01 |
1.4392 times |
Fri 19 September 2025 |
12.98 (1.49%) |
12.89 |
12.77 - 13.01 |
0.6584 times |
Fri 12 September 2025 |
12.79 (0.63%) |
12.73 |
12.67 - 12.80 |
0.9494 times |
Fri 05 September 2025 |
12.71 (1.11%) |
12.52 |
12.43 - 12.75 |
1.1976 times |
Fri 29 August 2025 |
12.57 (0%) |
12.54 |
12.53 - 12.61 |
0.2764 times |
Fri 29 August 2025 |
12.57 (-0.95%) |
12.66 |
12.52 - 12.72 |
1.5201 times |
Fri 22 August 2025 |
12.69 (-0.16%) |
12.70 |
12.59 - 12.80 |
0.5595 times |
Fri 15 August 2025 |
12.71 (-1.01%) |
12.79 |
12.58 - 12.86 |
0.9449 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.53 and 12.79 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 12.74 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.68 (-1.09%) |
12.84 |
12.64 - 12.90 |
0.8341 times |
Tue 30 September 2025 |
12.82 (1.99%) |
12.52 |
12.43 - 13.01 |
1.2915 times |
Fri 29 August 2025 |
12.57 (-2.18%) |
12.95 |
12.52 - 13.09 |
1.0913 times |
Thu 31 July 2025 |
12.85 (-1%) |
13.09 |
12.55 - 13.66 |
0.6853 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
0.9911 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.8087 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
0.9468 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.0559 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.2175 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.0779 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.7404 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.79 | | 20 day DMA | 12.82 | | 35 day DMA | 12.76 | | 50 day DMA | 12.75 | | 100 day DMA | 12.7 | | 150 day DMA | 12.59 | | 200 day DMA | 12.57 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.74 | 12.77 | | 12 day EMA | 12.76 | 12.78 | 12.8 | | 20 day EMA | 12.79 | 12.8 | 12.81 | | 35 day EMA | 12.77 | 12.78 | 12.79 | | 50 day EMA | 12.76 | 12.76 | 12.76 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.76 | 12.79 | | 12 day SMA | 12.79 | 12.8 | 12.8 | | 20 day SMA | 12.82 | 12.83 | 12.84 | | 35 day SMA | 12.76 | 12.76 | 12.76 | | 50 day SMA | 12.75 | 12.75 | 12.76 | | 100 day SMA | 12.7 | 12.7 | 12.69 | | 150 day SMA | 12.59 | 12.59 | 12.58 | | 200 day SMA | 12.57 | 12.57 | 12.57 |
|
|
