WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.77 and 12.97 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.8 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.86 (0.86%) |
12.80 |
12.67 - 12.87 |
2.9156 times |
Mon 28 July 2025 |
12.75 (-0.08%) |
12.85 |
12.64 - 12.85 |
0.9451 times |
Fri 25 July 2025 |
12.76 (0.47%) |
12.76 |
12.64 - 12.83 |
0.6241 times |
Thu 24 July 2025 |
12.70 (-0.47%) |
12.70 |
12.67 - 12.82 |
0.6865 times |
Wed 23 July 2025 |
12.76 (-0.16%) |
12.81 |
12.66 - 12.81 |
0.5439 times |
Tue 22 July 2025 |
12.78 (0.08%) |
12.85 |
12.69 - 12.90 |
0.6598 times |
Mon 21 July 2025 |
12.77 (-0.55%) |
12.79 |
12.75 - 12.86 |
0.3834 times |
Fri 18 July 2025 |
12.84 (0.55%) |
12.81 |
12.73 - 12.84 |
0.3451 times |
Thu 17 July 2025 |
12.77 (0.47%) |
12.68 |
12.67 - 12.80 |
1.1845 times |
Wed 16 July 2025 |
12.71 (0.16%) |
12.71 |
12.68 - 12.79 |
1.7119 times |
Tue 15 July 2025 |
12.69 (-1.48%) |
12.91 |
12.55 - 12.91 |
1.0164 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.75 and 12.98 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 12.79 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.86 (0.78%) |
12.85 |
12.64 - 12.87 |
0.7357 times |
Fri 25 July 2025 |
12.76 (-0.62%) |
12.79 |
12.64 - 12.90 |
0.5522 times |
Fri 18 July 2025 |
12.84 (-1.31%) |
13.20 |
12.55 - 13.20 |
0.9167 times |
Fri 11 July 2025 |
13.01 (-0.08%) |
13.09 |
12.90 - 13.27 |
0.7085 times |
Thu 03 July 2025 |
13.02 (1.72%) |
12.87 |
12.86 - 13.66 |
0.6864 times |
Fri 27 June 2025 |
12.80 (3.06%) |
12.41 |
12.35 - 12.91 |
1.7896 times |
Fri 20 June 2025 |
12.42 (0.16%) |
12.47 |
12.36 - 12.47 |
0.5199 times |
Fri 13 June 2025 |
12.40 (0.32%) |
12.31 |
12.28 - 12.51 |
1.5444 times |
Fri 06 June 2025 |
12.36 (-0.32%) |
12.40 |
12.29 - 12.45 |
1.4203 times |
Fri 30 May 2025 |
12.40 (0.73%) |
12.40 |
12.27 - 12.51 |
1.1264 times |
Fri 23 May 2025 |
12.31 (-2.38%) |
12.42 |
12.10 - 12.47 |
1.1978 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.15 and 13.26 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.023333333333 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.86 (-0.92%) |
13.09 |
12.55 - 13.66 |
0.6786 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
1.0498 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.8567 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
1.003 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.1185 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.2897 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.1418 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.7843 times |
Tue 26 November 2024 |
12.44 (-1.35%) |
12.78 |
12.39 - 13.02 |
0.5288 times |
Thu 31 October 2024 |
12.61 (-1.94%) |
12.90 |
12.45 - 13.18 |
1.5488 times |
Mon 30 September 2024 |
12.86 (1.98%) |
12.64 |
12.53 - 12.98 |
1.106 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.77 | | 20 day DMA | 12.88 | | 35 day DMA | 12.71 | | 50 day DMA | 12.61 | | 100 day DMA | 12.49 | | 150 day DMA | 12.5 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 12.75 | 12.75 | | 12 day EMA | 12.79 | 12.78 | 12.79 | | 20 day EMA | 12.79 | 12.78 | 12.78 | | 35 day EMA | 12.7 | 12.69 | 12.69 | | 50 day EMA | 12.61 | 12.6 | 12.59 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.75 | 12.75 | | 12 day SMA | 12.77 | 12.79 | 12.81 | | 20 day SMA | 12.88 | 12.88 | 12.89 | | 35 day SMA | 12.71 | 12.7 | 12.69 | | 50 day SMA | 12.61 | 12.6 | 12.59 | | 100 day SMA | 12.49 | 12.49 | 12.49 | | 150 day SMA | 12.5 | 12.5 | 12.49 | | 200 day SMA | 12.54 | 12.54 | 12.54 |
|
|
