PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 18.54 and 19.26 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.666666666667 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.39 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.88 (2.44%) |
18.43 |
18.20 - 18.92 |
1.2203 times |
| Mon 28 April 2025 |
18.43 (2.45%) |
18.08 |
18.01 - 18.47 |
1.2221 times |
| Fri 25 April 2025 |
17.99 (-0.17%) |
17.79 |
17.49 - 18.06 |
1.2709 times |
| Thu 24 April 2025 |
18.02 (5.75%) |
17.31 |
17.18 - 18.03 |
1.4603 times |
| Tue 22 April 2025 |
17.04 (3.09%) |
16.82 |
16.66 - 17.21 |
0 times |
| Mon 21 April 2025 |
16.53 (-4.4%) |
16.94 |
16.16 - 17.02 |
2.7595 times |
| Thu 17 April 2025 |
17.29 (2.73%) |
16.84 |
16.64 - 17.31 |
2.0669 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
1.9546 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 18.45 and 19.36 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.603333333333 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.88 (4.95%) |
18.08 |
18.01 - 18.92 |
0.6125 times |
| Fri 25 April 2025 |
17.99 (4.05%) |
16.94 |
16.16 - 18.06 |
1.3769 times |
| Thu 17 April 2025 |
17.29 (2.73%) |
16.79 |
16.64 - 17.39 |
0.5183 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0.4902 times |
| Wed 16 April 2025 |
16.83 (-3.83%) |
17.98 |
16.68 - 18.35 |
0.9218 times |
| Fri 11 April 2025 |
17.50 (-8.81%) |
18.33 |
16.48 - 19.61 |
2.7309 times |
| Fri 04 April 2025 |
19.19 (-10.58%) |
21.00 |
18.91 - 22.41 |
2.6591 times |
| Fri 28 March 2025 |
21.46 (-2.01%) |
22.16 |
21.27 - 22.53 |
0.6903 times |
| Fri 21 March 2025 |
21.90 (3.06%) |
21.25 |
21.24 - 22.53 |
2.1394 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 14.4 and 20.65 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 19.15 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.88 (-11.61%) |
21.33 |
16.16 - 22.41 |
0.9896 times |
| Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.2906 times |
| Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.5223 times |
| Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.8195 times |
| Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.7552 times |
| Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.9564 times |
| Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.9607 times |
| Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
1.0357 times |
| Fri 30 August 2024 |
21.00 (11.23%) |
18.98 |
16.50 - 22.31 |
0.9561 times |
| Wed 31 July 2024 |
18.88 (12.58%) |
16.77 |
16.28 - 19.55 |
0.7138 times |
| Fri 28 June 2024 |
16.77 (-4.88%) |
17.79 |
16.35 - 17.97 |
0.5997 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 17.36 | | 20 day DMA | 17.65 | | 35 day DMA | 19.36 | | 50 day DMA | 20.54 | | 100 day DMA | 21.38 | | 150 day DMA | 21.99 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 17.82 | 17.52 | | 12 day EMA | 17.89 | 17.71 | 17.58 | | 20 day EMA | 18.25 | 18.18 | 18.15 | | 35 day EMA | 19.3 | 19.33 | 19.38 | | 50 day EMA | 20.71 | 20.78 | 20.88 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 17.6 | 17.37 | | 12 day SMA | 17.36 | 17.19 | 17.15 | | 20 day SMA | 17.65 | 17.72 | 17.89 | | 35 day SMA | 19.36 | 19.49 | 19.64 | | 50 day SMA | 20.54 | 20.67 | 20.81 | | 100 day SMA | 21.38 | 21.43 | 21.48 | | 150 day SMA | 21.99 | 22.01 | 22.03 | | 200 day SMA | 21.24 | 21.23 | 21.23 |
|
|
