PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 29.97 and 31.1 | Daily Target 1 | 29.77 | | Daily Target 2 | 30.16 | | Daily Target 3 | 30.896666666667 | | Daily Target 4 | 31.29 | | Daily Target 5 | 32.03 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.56 (-3.11%) |
31.63 |
30.50 - 31.63 |
0.7656 times |
Mon 14 July 2025 |
31.54 (2.4%) |
30.51 |
30.38 - 31.71 |
0.8689 times |
Fri 11 July 2025 |
30.80 (-1.09%) |
30.76 |
30.15 - 30.98 |
0.8546 times |
Thu 10 July 2025 |
31.14 (-0.8%) |
31.47 |
30.84 - 31.80 |
0.9889 times |
Wed 09 July 2025 |
31.39 (4.22%) |
30.48 |
30.20 - 31.53 |
1.2141 times |
Tue 08 July 2025 |
30.12 (0.74%) |
29.89 |
29.31 - 30.46 |
1.3324 times |
Mon 07 July 2025 |
29.90 (6.79%) |
29.63 |
29.06 - 30.59 |
1.4429 times |
Thu 03 July 2025 |
28.00 (0.21%) |
28.49 |
27.89 - 28.49 |
0.8352 times |
Wed 02 July 2025 |
27.94 (4.96%) |
26.62 |
26.57 - 28.05 |
0.9939 times |
Tue 01 July 2025 |
26.62 (4.23%) |
25.38 |
25.34 - 26.77 |
0.7035 times |
Mon 30 June 2025 |
25.54 (-0.47%) |
25.75 |
25.33 - 26.06 |
0.9349 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 30.47 and 31.8 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 30.06 | | Weekly Target 3 | 30.883333333333 | | Weekly Target 4 | 31.39 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.56 (-0.78%) |
30.51 |
30.38 - 31.71 |
0.5183 times |
Fri 11 July 2025 |
30.80 (10%) |
29.63 |
29.06 - 31.80 |
1.8498 times |
Thu 03 July 2025 |
28.00 (9.12%) |
25.75 |
25.33 - 28.49 |
1.0996 times |
Fri 27 June 2025 |
25.66 (7.45%) |
23.74 |
23.61 - 25.74 |
1.3117 times |
Fri 20 June 2025 |
23.88 (-0.21%) |
24.43 |
23.57 - 24.89 |
0.6056 times |
Fri 13 June 2025 |
23.93 (-0.62%) |
24.16 |
22.85 - 24.72 |
0.6913 times |
Fri 06 June 2025 |
24.08 (-1.39%) |
24.49 |
23.68 - 24.68 |
0.8766 times |
Fri 30 May 2025 |
24.42 (5.08%) |
23.69 |
23.46 - 25.26 |
0.9625 times |
Fri 23 May 2025 |
23.24 (-3.17%) |
23.47 |
22.51 - 24.33 |
0.8931 times |
Fri 16 May 2025 |
24.00 (6.81%) |
23.53 |
23.17 - 24.87 |
1.1915 times |
Fri 09 May 2025 |
22.47 (15.35%) |
19.34 |
18.89 - 22.88 |
1.5163 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 27.95 and 34.41 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 29.233333333333 | | Monthly Target 4 | 33.13 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.56 (19.66%) |
25.38 |
25.34 - 31.80 |
0.8707 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
1.0383 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.3346 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.95 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.1886 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.402 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.7547 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.6955 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.8808 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.8848 times |
Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
0.9539 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 31.09 | | 12 day DMA | 29.1 | | 20 day DMA | 27.23 | | 35 day DMA | 25.92 | | 50 day DMA | 24.79 | | 100 day DMA | 22.59 | | 150 day DMA | 22.48 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.67 | 30.73 | 30.33 | | 12 day EMA | 29.32 | 29.09 | 28.64 | | 20 day EMA | 28.04 | 27.77 | 27.37 | | 35 day EMA | 26.32 | 26.07 | 25.75 | | 50 day EMA | 24.89 | 24.66 | 24.38 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.09 | 31 | 30.67 | | 12 day SMA | 29.1 | 28.65 | 28.08 | | 20 day SMA | 27.23 | 26.92 | 26.57 | | 35 day SMA | 25.92 | 25.71 | 25.5 | | 50 day SMA | 24.79 | 24.55 | 24.3 | | 100 day SMA | 22.59 | 22.55 | 22.49 | | 150 day SMA | 22.48 | 22.44 | 22.39 | | 200 day SMA | 22.67 | 22.63 | 22.58 |
|
|
