PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 40.25 and 41.18 | Daily Target 1 | 39.51 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.436666666667 | | Daily Target 4 | 40.99 | | Daily Target 5 | 41.37 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.62 (2.27%) |
40.10 |
39.88 - 40.81 |
1.1819 times |
Fri 17 October 2025 |
39.72 (2.98%) |
38.18 |
38.09 - 40.15 |
0.9877 times |
Thu 16 October 2025 |
38.57 (-1.46%) |
39.22 |
38.19 - 39.32 |
0.7824 times |
Wed 15 October 2025 |
39.14 (3.99%) |
37.83 |
37.47 - 39.23 |
1.1533 times |
Tue 14 October 2025 |
37.64 (2.9%) |
36.24 |
36.24 - 37.77 |
0.945 times |
Mon 13 October 2025 |
36.58 (0.52%) |
36.79 |
36.14 - 37.47 |
0.7212 times |
Fri 10 October 2025 |
36.39 (-2.1%) |
37.29 |
35.81 - 37.40 |
0.9706 times |
Thu 09 October 2025 |
37.17 (0.16%) |
37.09 |
36.78 - 37.37 |
0.8863 times |
Wed 08 October 2025 |
37.11 (-1.36%) |
37.83 |
36.75 - 38.04 |
1.3048 times |
Tue 07 October 2025 |
37.62 (-0.45%) |
37.98 |
36.82 - 38.39 |
1.0669 times |
Mon 06 October 2025 |
37.79 (-1.38%) |
38.39 |
37.71 - 38.77 |
0.8581 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 40.25 and 41.18 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 40.436666666667 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.62 (2.27%) |
40.10 |
39.88 - 40.81 |
0.1729 times |
Fri 17 October 2025 |
39.72 (9.15%) |
36.79 |
36.14 - 40.15 |
0.6713 times |
Fri 10 October 2025 |
36.39 (-5.04%) |
38.39 |
35.81 - 38.77 |
0.7441 times |
Fri 03 October 2025 |
38.32 (-1.26%) |
38.97 |
38.09 - 41.36 |
1.0737 times |
Fri 26 September 2025 |
38.81 (-2.63%) |
39.78 |
37.60 - 40.01 |
0.8435 times |
Fri 19 September 2025 |
39.86 (0.61%) |
39.83 |
38.43 - 40.68 |
1.2742 times |
Fri 12 September 2025 |
39.62 (0.43%) |
39.62 |
38.60 - 41.57 |
1.2098 times |
Fri 05 September 2025 |
39.45 (6.42%) |
36.06 |
34.65 - 39.91 |
1.5725 times |
Fri 29 August 2025 |
37.07 (0%) |
38.25 |
36.29 - 38.40 |
0.4736 times |
Fri 29 August 2025 |
37.07 (14.2%) |
32.47 |
31.00 - 38.83 |
1.9644 times |
Fri 22 August 2025 |
32.46 (5.84%) |
30.66 |
30.48 - 32.95 |
0.9067 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 38.22 and 43.77 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 39.263333333333 | | Monthly Target 4 | 42.72 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.62 (0.4%) |
40.48 |
35.81 - 41.36 |
0.5491 times |
Tue 30 September 2025 |
40.46 (9.14%) |
36.06 |
34.65 - 41.57 |
1.3552 times |
Fri 29 August 2025 |
37.07 (39.89%) |
26.12 |
25.58 - 38.83 |
1.3447 times |
Thu 31 July 2025 |
26.50 (3.76%) |
25.38 |
25.34 - 31.80 |
1.2808 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
0.8517 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.0949 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.7793 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
0.975 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.1501 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.6191 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.5706 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 38.06 | | 20 day DMA | 38.48 | | 35 day DMA | 38.9 | | 50 day DMA | 37.02 | | 100 day DMA | 31.99 | | 150 day DMA | 28.08 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.3 | 38.64 | 38.1 | | 12 day EMA | 38.67 | 38.31 | 38.05 | | 20 day EMA | 38.41 | 38.18 | 38.02 | | 35 day EMA | 37.31 | 37.11 | 36.96 | | 50 day EMA | 36.46 | 36.29 | 36.15 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 38.33 | 37.66 | | 12 day SMA | 38.06 | 37.92 | 38.01 | | 20 day SMA | 38.48 | 38.37 | 38.38 | | 35 day SMA | 38.9 | 38.8 | 38.73 | | 50 day SMA | 37.02 | 36.78 | 36.55 | | 100 day SMA | 31.99 | 31.82 | 31.66 | | 150 day SMA | 28.08 | 27.95 | 27.82 | | 200 day SMA | 26.68 | 26.58 | 26.48 |
|
|
