PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 7.65 and 7.84 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.75 (-1.02%) |
7.84 |
7.74 - 7.93 |
0.7769 times |
Thu 31 July 2025 |
7.83 (-0.76%) |
7.83 |
7.75 - 7.93 |
0.9463 times |
Wed 30 July 2025 |
7.89 (-0.63%) |
7.91 |
7.76 - 7.96 |
1.1353 times |
Tue 29 July 2025 |
7.94 (-2.22%) |
8.12 |
7.89 - 8.14 |
0.6957 times |
Mon 28 July 2025 |
8.12 (-0.49%) |
8.13 |
8.02 - 8.20 |
1.2996 times |
Fri 25 July 2025 |
8.16 (1.75%) |
8.08 |
8.01 - 8.18 |
0.672 times |
Thu 24 July 2025 |
8.02 (-2.2%) |
8.08 |
7.96 - 8.13 |
0.6996 times |
Wed 23 July 2025 |
8.20 (3.14%) |
7.99 |
7.81 - 8.32 |
0.9829 times |
Tue 22 July 2025 |
7.95 (-0.62%) |
8.09 |
7.90 - 8.21 |
1.5069 times |
Mon 21 July 2025 |
8.00 (1.01%) |
8.08 |
7.93 - 8.10 |
1.2849 times |
Fri 18 July 2025 |
7.92 (-6.71%) |
8.44 |
7.90 - 8.60 |
2.1509 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 7.52 and 7.98 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.8966666666667 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.75 (-5.02%) |
8.13 |
7.74 - 8.20 |
0.7991 times |
Fri 25 July 2025 |
8.16 (3.03%) |
8.08 |
7.81 - 8.32 |
0.8472 times |
Fri 18 July 2025 |
7.92 (-8.86%) |
8.72 |
7.90 - 8.87 |
0.9934 times |
Fri 11 July 2025 |
8.69 (-7.65%) |
9.34 |
8.69 - 9.40 |
0.7787 times |
Thu 03 July 2025 |
9.41 (0.21%) |
9.45 |
9.31 - 9.90 |
0.7387 times |
Fri 27 June 2025 |
9.39 (4.33%) |
8.94 |
8.81 - 10.07 |
1.1251 times |
Fri 20 June 2025 |
9.00 (7.66%) |
9.29 |
8.97 - 9.46 |
0.6635 times |
Fri 13 June 2025 |
8.36 (-4.78%) |
8.60 |
8.25 - 9.12 |
1.5747 times |
Fri 06 June 2025 |
8.78 (-1.46%) |
8.98 |
8.50 - 9.29 |
1.4408 times |
Fri 30 May 2025 |
8.91 (3.12%) |
8.70 |
8.45 - 9.00 |
1.0389 times |
Fri 23 May 2025 |
8.64 (-3.36%) |
8.86 |
8.22 - 9.12 |
1.1126 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 7.65 and 7.84 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.8066666666667 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.75 (-1.02%) |
7.84 |
7.74 - 7.93 |
0.0365 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.1049 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.4151 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.4149 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.9168 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.8086 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9491 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
1.0461 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.8626 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.4453 times |
Thu 31 October 2024 |
8.04 (-6.62%) |
8.46 |
8.00 - 8.71 |
1.063 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 8.02 | | 20 day DMA | 8.37 | | 35 day DMA | 8.75 | | 50 day DMA | 8.76 | | 100 day DMA | 8.73 | | 150 day DMA | 8.21 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.95 | 8.01 | | 12 day EMA | 8.07 | 8.13 | 8.19 | | 20 day EMA | 8.29 | 8.35 | 8.41 | | 35 day EMA | 8.51 | 8.56 | 8.6 | | 50 day EMA | 8.71 | 8.75 | 8.79 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.99 | 8.03 | | 12 day SMA | 8.02 | 8.08 | 8.14 | | 20 day SMA | 8.37 | 8.45 | 8.53 | | 35 day SMA | 8.75 | 8.77 | 8.79 | | 50 day SMA | 8.76 | 8.79 | 8.81 | | 100 day SMA | 8.73 | 8.72 | 8.72 | | 150 day SMA | 8.21 | 8.2 | 8.19 | | 200 day SMA | 8.1 | 8.1 | 8.1 |
|
|
