PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 10.06 and 10.52 | Daily Target 1 | 9.95 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.41 | | Daily Target 4 | 10.62 | | Daily Target 5 | 10.87 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.37 (0.48%) |
10.59 |
10.20 - 10.66 |
0.7708 times |
Wed 03 December 2025 |
10.32 (-5.58%) |
10.97 |
10.27 - 11.07 |
1.2232 times |
Tue 02 December 2025 |
10.93 (4.89%) |
10.48 |
10.47 - 10.97 |
0.9151 times |
Mon 01 December 2025 |
10.42 (-0.57%) |
10.29 |
10.23 - 10.48 |
0.674 times |
Fri 28 November 2025 |
10.48 (4.8%) |
10.10 |
10.00 - 10.58 |
0.6783 times |
Wed 26 November 2025 |
10.00 (2.04%) |
9.79 |
9.79 - 10.00 |
0.7266 times |
Tue 25 November 2025 |
9.80 (-0.41%) |
10.01 |
9.48 - 10.01 |
0.9274 times |
Mon 24 November 2025 |
9.84 (1.65%) |
9.74 |
9.61 - 9.94 |
1.3664 times |
Fri 21 November 2025 |
9.68 (4.99%) |
9.35 |
9.30 - 9.71 |
1.1194 times |
Thu 20 November 2025 |
9.22 (-6.96%) |
10.04 |
9.15 - 10.16 |
1.5986 times |
Wed 19 November 2025 |
9.91 (3.44%) |
9.61 |
9.52 - 9.99 |
1.431 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 10.29 and 11.16 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.546666666667 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.37 (-1.05%) |
10.29 |
10.20 - 11.07 |
1.1687 times |
Fri 28 November 2025 |
10.48 (8.26%) |
9.74 |
9.48 - 10.58 |
1.2064 times |
Fri 21 November 2025 |
9.68 (3.09%) |
9.31 |
9.15 - 10.16 |
1.9029 times |
Fri 14 November 2025 |
9.39 (1.4%) |
9.42 |
9.25 - 10.29 |
1.2614 times |
Fri 07 November 2025 |
9.26 (-3.44%) |
9.27 |
8.97 - 9.71 |
0.5863 times |
Fri 31 October 2025 |
9.59 (0%) |
9.40 |
9.35 - 9.60 |
0.1693 times |
Fri 31 October 2025 |
9.59 (0.1%) |
9.80 |
9.27 - 10.04 |
0.9883 times |
Fri 24 October 2025 |
9.58 (9.24%) |
8.86 |
8.76 - 9.74 |
1.0416 times |
Fri 17 October 2025 |
8.77 (-2.23%) |
8.92 |
8.52 - 9.16 |
1.3444 times |
Tue 07 October 2025 |
8.97 (-4.06%) |
9.30 |
8.96 - 9.39 |
0.3307 times |
Fri 03 October 2025 |
9.35 (-6.87%) |
10.24 |
9.34 - 10.40 |
1.0989 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 10.29 and 11.16 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.546666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.37 (-1.05%) |
10.29 |
10.20 - 11.07 |
0.2307 times |
Fri 28 November 2025 |
10.48 (9.28%) |
9.27 |
8.97 - 10.58 |
0.9785 times |
Fri 31 October 2025 |
9.59 (-4.1%) |
10.08 |
8.52 - 10.11 |
0.8923 times |
Tue 30 September 2025 |
10.00 (11.61%) |
8.80 |
8.71 - 11.16 |
1.1243 times |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
1.055 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.1164 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.4298 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.4296 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.9263 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.817 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.959 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.05 | | 20 day DMA | 9.81 | | 35 day DMA | 9.62 | | 50 day DMA | 9.63 | | 100 day DMA | 9.22 | | 150 day DMA | 9.23 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.39 | 10.42 | | 12 day EMA | 10.13 | 10.09 | 10.05 | | 20 day EMA | 9.97 | 9.93 | 9.89 | | 35 day EMA | 9.85 | 9.82 | 9.79 | | 50 day EMA | 9.77 | 9.75 | 9.73 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.43 | 10.33 | | 12 day SMA | 10.05 | 9.96 | 9.89 | | 20 day SMA | 9.81 | 9.78 | 9.73 | | 35 day SMA | 9.62 | 9.58 | 9.53 | | 50 day SMA | 9.63 | 9.63 | 9.64 | | 100 day SMA | 9.22 | 9.21 | 9.2 | | 150 day SMA | 9.23 | 9.22 | 9.22 | | 200 day SMA | 8.94 | 8.93 | 8.91 |
|
|
