PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup Strong Daily Stock price targets for PlainsGroup PAGP are 16.76 and 16.96 | Daily Target 1 | 16.71 | | Daily Target 2 | 16.8 | | Daily Target 3 | 16.91 | | Daily Target 4 | 17 | | Daily Target 5 | 17.11 |
Daily price and volume Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.89 (-0.3%) |
16.92 |
16.82 - 17.02 |
0.7403 times |
Thu 16 October 2025 |
16.94 (-1.22%) |
17.24 |
16.84 - 17.24 |
0.9332 times |
Wed 15 October 2025 |
17.15 (1.6%) |
17.00 |
17.00 - 17.23 |
0.9353 times |
Tue 14 October 2025 |
16.88 (-0.71%) |
16.90 |
16.69 - 16.98 |
0.9126 times |
Mon 13 October 2025 |
17.00 (0.89%) |
17.00 |
16.85 - 17.11 |
0.9951 times |
Fri 10 October 2025 |
16.85 (-2.09%) |
17.19 |
16.82 - 17.22 |
1.629 times |
Thu 09 October 2025 |
17.21 (-2.22%) |
17.59 |
17.12 - 17.62 |
1.6181 times |
Wed 08 October 2025 |
17.60 (-1.35%) |
17.82 |
17.58 - 17.88 |
0.8245 times |
Tue 07 October 2025 |
17.84 (-0.06%) |
17.92 |
17.64 - 17.95 |
0.8545 times |
Mon 06 October 2025 |
17.85 (-1.22%) |
18.18 |
17.85 - 18.18 |
0.5574 times |
Fri 03 October 2025 |
18.07 (-0.77%) |
18.21 |
18.05 - 18.25 |
0.8938 times |
Weekly price and charts PlainsGroup Strong weekly Stock price targets for PlainsGroup PAGP are 16.52 and 17.07 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.94 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.89 (0.24%) |
17.00 |
16.69 - 17.24 |
1.1533 times |
Fri 10 October 2025 |
16.85 (-6.75%) |
18.18 |
16.82 - 18.18 |
1.4002 times |
Fri 03 October 2025 |
18.07 (-4.09%) |
18.78 |
18.05 - 18.82 |
1.0738 times |
Fri 26 September 2025 |
18.84 (3.06%) |
18.25 |
18.10 - 19.04 |
0.8808 times |
Fri 19 September 2025 |
18.28 (-2.25%) |
18.72 |
18.26 - 18.76 |
0.8503 times |
Fri 12 September 2025 |
18.70 (1.52%) |
18.45 |
18.21 - 18.80 |
1.0867 times |
Fri 05 September 2025 |
18.42 (-4.56%) |
19.25 |
18.25 - 19.28 |
1.065 times |
Fri 29 August 2025 |
19.30 (0%) |
19.24 |
19.17 - 19.32 |
0.1238 times |
Fri 29 August 2025 |
19.30 (1.79%) |
18.95 |
18.58 - 19.32 |
1.2052 times |
Fri 22 August 2025 |
18.96 (0.69%) |
18.78 |
18.71 - 19.20 |
1.1608 times |
Fri 15 August 2025 |
18.83 (-2.13%) |
19.44 |
18.74 - 19.46 |
1.3482 times |
Monthly price and charts PlainsGroup Strong monthly Stock price targets for PlainsGroup PAGP are 15.95 and 17.64 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 17.32 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.89 (-7.4%) |
18.28 |
16.69 - 18.38 |
0.5168 times |
Tue 30 September 2025 |
18.24 (-5.49%) |
19.25 |
18.09 - 19.28 |
0.7562 times |
Fri 29 August 2025 |
19.30 (-1.53%) |
19.31 |
18.58 - 19.63 |
0.9139 times |
Thu 31 July 2025 |
19.60 (0.87%) |
19.42 |
19.05 - 20.19 |
0.9256 times |
Mon 30 June 2025 |
19.43 (10.4%) |
17.82 |
17.59 - 20.09 |
1.2133 times |
Fri 30 May 2025 |
17.60 (-5.58%) |
18.28 |
16.98 - 18.93 |
1.1122 times |
Wed 30 April 2025 |
18.64 (-12.73%) |
21.32 |
16.61 - 21.66 |
1.2881 times |
Mon 31 March 2025 |
21.36 (-1.11%) |
21.73 |
19.84 - 21.82 |
0.6945 times |
Fri 28 February 2025 |
21.60 (2.13%) |
20.94 |
20.55 - 21.97 |
1.0923 times |
Fri 31 January 2025 |
21.15 (15.07%) |
18.55 |
18.25 - 22.31 |
1.4871 times |
Tue 31 December 2024 |
18.38 (-3.67%) |
19.68 |
17.86 - 19.79 |
0.7127 times |
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value | | 5 day DMA | 16.97 | | 12 day DMA | 17.37 | | 20 day DMA | 17.83 | | 35 day DMA | 18.18 | | 50 day DMA | 18.41 | | 100 day DMA | 18.8 | | 150 day DMA | 18.89 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 17.07 | 17.14 | | 12 day EMA | 17.34 | 17.42 | 17.51 | | 20 day EMA | 17.65 | 17.73 | 17.81 | | 35 day EMA | 18.01 | 18.08 | 18.15 | | 50 day EMA | 18.34 | 18.4 | 18.46 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.97 | 16.96 | 17.02 | | 12 day SMA | 17.37 | 17.49 | 17.6 | | 20 day SMA | 17.83 | 17.9 | 17.98 | | 35 day SMA | 18.18 | 18.25 | 18.32 | | 50 day SMA | 18.41 | 18.46 | 18.51 | | 100 day SMA | 18.8 | 18.81 | 18.82 | | 150 day SMA | 18.89 | 18.91 | 18.94 | | 200 day SMA | 19.4 | 19.41 | 19.41 |
|
|
