PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup Strong Daily Stock price targets for PlainsGroup PAGP are 18.91 and 19.29 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.18 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.56 |
Daily price and volume Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.24 (-1.84%) |
19.31 |
18.96 - 19.34 |
0.9925 times |
Thu 31 July 2025 |
19.60 (-0.81%) |
19.21 |
19.19 - 19.68 |
1.5674 times |
Wed 30 July 2025 |
19.76 (-0.4%) |
19.82 |
19.57 - 19.90 |
1.0193 times |
Tue 29 July 2025 |
19.84 (1.28%) |
19.62 |
19.61 - 19.90 |
0.9772 times |
Mon 28 July 2025 |
19.59 (-1.16%) |
19.99 |
19.49 - 19.99 |
1.9219 times |
Fri 25 July 2025 |
19.82 (-1.29%) |
19.99 |
19.66 - 20.03 |
0.707 times |
Thu 24 July 2025 |
20.08 (1.16%) |
19.85 |
19.71 - 20.12 |
0.6493 times |
Wed 23 July 2025 |
19.85 (0.51%) |
19.84 |
19.72 - 20.00 |
0.4901 times |
Tue 22 July 2025 |
19.75 (0.36%) |
19.72 |
19.69 - 19.93 |
0.5561 times |
Mon 21 July 2025 |
19.68 (-1.75%) |
20.14 |
19.59 - 20.14 |
1.1191 times |
Fri 18 July 2025 |
20.03 (1.62%) |
19.90 |
19.74 - 20.19 |
1.1585 times |
Weekly price and charts PlainsGroup Strong weekly Stock price targets for PlainsGroup PAGP are 18.59 and 19.62 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.396666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.24 (-2.93%) |
19.99 |
18.96 - 19.99 |
1.2502 times |
Fri 25 July 2025 |
19.82 (-1.05%) |
20.14 |
19.59 - 20.14 |
0.6796 times |
Fri 18 July 2025 |
20.03 (1.16%) |
19.76 |
19.43 - 20.19 |
0.8181 times |
Fri 11 July 2025 |
19.80 (1.33%) |
19.49 |
19.19 - 19.88 |
0.6541 times |
Thu 03 July 2025 |
19.54 (0.88%) |
19.37 |
19.05 - 19.64 |
0.7876 times |
Fri 27 June 2025 |
19.37 (-1.48%) |
19.77 |
18.80 - 19.94 |
1.3622 times |
Fri 20 June 2025 |
19.66 (2.4%) |
19.05 |
18.89 - 20.09 |
0.8495 times |
Fri 13 June 2025 |
19.20 (3.39%) |
18.60 |
18.58 - 19.41 |
1.3053 times |
Fri 06 June 2025 |
18.57 (5.51%) |
17.82 |
17.59 - 18.69 |
1.3174 times |
Fri 30 May 2025 |
17.60 (-1.18%) |
18.00 |
17.45 - 18.17 |
0.9761 times |
Fri 23 May 2025 |
17.81 (-3.26%) |
18.25 |
17.53 - 18.25 |
0.7937 times |
Monthly price and charts PlainsGroup Strong monthly Stock price targets for PlainsGroup PAGP are 18.91 and 19.29 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.18 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.24 (-1.84%) |
19.31 |
18.96 - 19.34 |
0.0485 times |
Thu 31 July 2025 |
19.60 (0.87%) |
19.42 |
19.05 - 20.19 |
0.967 times |
Mon 30 June 2025 |
19.43 (10.4%) |
17.82 |
17.59 - 20.09 |
1.2676 times |
Fri 30 May 2025 |
17.60 (-5.58%) |
18.28 |
16.98 - 18.93 |
1.162 times |
Wed 30 April 2025 |
18.64 (-12.73%) |
21.32 |
16.61 - 21.66 |
1.3458 times |
Mon 31 March 2025 |
21.36 (-1.11%) |
21.73 |
19.84 - 21.82 |
0.7255 times |
Fri 28 February 2025 |
21.60 (2.13%) |
20.94 |
20.55 - 21.97 |
1.1411 times |
Fri 31 January 2025 |
21.15 (15.07%) |
18.55 |
18.25 - 22.31 |
1.5537 times |
Tue 31 December 2024 |
18.38 (-3.67%) |
19.68 |
17.86 - 19.79 |
0.7446 times |
Tue 26 November 2024 |
19.08 (10.93%) |
17.31 |
17.22 - 19.36 |
1.0442 times |
Thu 31 October 2024 |
17.20 (-7.03%) |
18.37 |
17.17 - 18.99 |
1.039 times |
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.75 | | 20 day DMA | 19.68 | | 35 day DMA | 19.52 | | 50 day DMA | 19.08 | | 100 day DMA | 19.19 | | 150 day DMA | 19.7 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.72 | 19.78 | | 12 day EMA | 19.65 | 19.73 | 19.75 | | 20 day EMA | 19.59 | 19.63 | 19.63 | | 35 day EMA | 19.35 | 19.36 | 19.35 | | 50 day EMA | 19.08 | 19.07 | 19.05 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.72 | 19.82 | | 12 day SMA | 19.75 | 19.77 | 19.77 | | 20 day SMA | 19.68 | 19.69 | 19.69 | | 35 day SMA | 19.52 | 19.51 | 19.48 | | 50 day SMA | 19.08 | 19.06 | 19.04 | | 100 day SMA | 19.19 | 19.2 | 19.21 | | 150 day SMA | 19.7 | 19.7 | 19.69 | | 200 day SMA | 19.39 | 19.39 | 19.38 |
|
|
