PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup Strong Daily Stock price targets for PlainsGroup PAGP are 19.5 and 19.78 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.57 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.85 |
Daily price and volume Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.57 (-0.05%) |
19.53 |
19.43 - 19.71 |
1.0821 times |
Tue 15 July 2025 |
19.58 (-0.36%) |
19.65 |
19.50 - 19.70 |
1.0022 times |
Mon 14 July 2025 |
19.65 (-0.76%) |
19.76 |
19.53 - 19.82 |
1.0544 times |
Fri 11 July 2025 |
19.80 (0.76%) |
19.66 |
19.55 - 19.88 |
0.7899 times |
Thu 10 July 2025 |
19.65 (0.41%) |
19.56 |
19.52 - 19.74 |
0.6422 times |
Wed 09 July 2025 |
19.57 (0.1%) |
19.64 |
19.43 - 19.65 |
1.314 times |
Tue 08 July 2025 |
19.55 (1.45%) |
19.26 |
19.19 - 19.61 |
0.6268 times |
Mon 07 July 2025 |
19.27 (-1.38%) |
19.49 |
19.20 - 19.54 |
1.0752 times |
Thu 03 July 2025 |
19.54 (0.15%) |
19.50 |
19.45 - 19.63 |
0.536 times |
Wed 02 July 2025 |
19.51 (2.15%) |
19.10 |
19.05 - 19.64 |
1.8773 times |
Tue 01 July 2025 |
19.10 (-1.7%) |
19.42 |
19.06 - 19.42 |
1.7466 times |
Weekly price and charts PlainsGroup Strong weekly Stock price targets for PlainsGroup PAGP are 19.31 and 19.7 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.39 | | Weekly Target 3 | 19.606666666667 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 20 |
Weekly price and volumes for Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.57 (-1.16%) |
19.76 |
19.43 - 19.82 |
0.4909 times |
Fri 11 July 2025 |
19.80 (1.33%) |
19.49 |
19.19 - 19.88 |
0.6956 times |
Thu 03 July 2025 |
19.54 (0.88%) |
19.37 |
19.05 - 19.64 |
0.8375 times |
Fri 27 June 2025 |
19.37 (-1.48%) |
19.77 |
18.80 - 19.94 |
1.4486 times |
Fri 20 June 2025 |
19.66 (2.4%) |
19.05 |
18.89 - 20.09 |
0.9033 times |
Fri 13 June 2025 |
19.20 (3.39%) |
18.60 |
18.58 - 19.41 |
1.3881 times |
Fri 06 June 2025 |
18.57 (5.51%) |
17.82 |
17.59 - 18.69 |
1.401 times |
Fri 30 May 2025 |
17.60 (-1.18%) |
18.00 |
17.45 - 18.17 |
1.0381 times |
Fri 23 May 2025 |
17.81 (-3.26%) |
18.25 |
17.53 - 18.25 |
0.8441 times |
Fri 16 May 2025 |
18.41 (3.78%) |
18.23 |
17.95 - 18.93 |
0.9528 times |
Fri 09 May 2025 |
17.74 (-0.17%) |
17.53 |
16.98 - 18.53 |
1.5145 times |
Monthly price and charts PlainsGroup Strong monthly Stock price targets for PlainsGroup PAGP are 19.31 and 20.14 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 19.5 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.57 (0.72%) |
19.42 |
19.05 - 19.88 |
0.4178 times |
Mon 30 June 2025 |
19.43 (10.4%) |
17.82 |
17.59 - 20.09 |
1.2118 times |
Fri 30 May 2025 |
17.60 (-5.58%) |
18.28 |
16.98 - 18.93 |
1.1109 times |
Wed 30 April 2025 |
18.64 (-12.73%) |
21.32 |
16.61 - 21.66 |
1.2865 times |
Mon 31 March 2025 |
21.36 (-1.11%) |
21.73 |
19.84 - 21.82 |
0.6936 times |
Fri 28 February 2025 |
21.60 (2.13%) |
20.94 |
20.55 - 21.97 |
1.0909 times |
Fri 31 January 2025 |
21.15 (15.07%) |
18.55 |
18.25 - 22.31 |
1.4853 times |
Tue 31 December 2024 |
18.38 (-3.67%) |
19.68 |
17.86 - 19.79 |
0.7118 times |
Tue 26 November 2024 |
19.08 (10.93%) |
17.31 |
17.22 - 19.36 |
0.9982 times |
Thu 31 October 2024 |
17.20 (-7.03%) |
18.37 |
17.17 - 18.99 |
0.9932 times |
Mon 30 September 2024 |
18.50 (-3.65%) |
19.01 |
18.18 - 19.31 |
0.7416 times |
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.52 | | 20 day DMA | 19.46 | | 35 day DMA | 18.96 | | 50 day DMA | 18.69 | | 100 day DMA | 19.36 | | 150 day DMA | 19.62 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.61 | 19.63 | | 12 day EMA | 19.51 | 19.5 | 19.49 | | 20 day EMA | 19.37 | 19.35 | 19.33 | | 35 day EMA | 19.11 | 19.08 | 19.05 | | 50 day EMA | 18.8 | 18.77 | 18.74 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.65 | 19.64 | | 12 day SMA | 19.52 | 19.5 | 19.49 | | 20 day SMA | 19.46 | 19.44 | 19.41 | | 35 day SMA | 18.96 | 18.91 | 18.86 | | 50 day SMA | 18.69 | 18.65 | 18.63 | | 100 day SMA | 19.36 | 19.38 | 19.4 | | 150 day SMA | 19.62 | 19.62 | 19.62 | | 200 day SMA | 19.33 | 19.33 | 19.33 |
|
|
