PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 148.96 and 151.5 | Daily Target 1 | 147.02 | | Daily Target 2 | 148.35 | | Daily Target 3 | 149.55666666667 | | Daily Target 4 | 150.89 | | Daily Target 5 | 152.1 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
1.729 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (-0.67%) |
149.58 |
148.22 - 150.76 |
0 times |
Tue 15 April 2025 |
150.70 (-0.4%) |
151.43 |
149.71 - 152.61 |
1.0072 times |
Mon 14 April 2025 |
151.31 (-0.21%) |
152.84 |
147.70 - 153.45 |
2.1904 times |
Fri 11 April 2025 |
151.63 (1.89%) |
149.69 |
148.07 - 153.49 |
2.5145 times |
Thu 10 April 2025 |
148.82 (-2.69%) |
152.00 |
143.90 - 152.00 |
2.5589 times |
Wed 09 April 2025 |
152.93 (8.95%) |
139.51 |
138.24 - 154.15 |
3.1574 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 148.96 and 151.5 | Weekly Target 1 | 147.02 | | Weekly Target 2 | 148.35 | | Weekly Target 3 | 149.55666666667 | | Weekly Target 4 | 150.89 | | Weekly Target 5 | 152.1 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0.3653 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (-1.28%) |
152.84 |
147.70 - 153.45 |
0.6756 times |
Fri 11 April 2025 |
151.63 (6.94%) |
138.05 |
134.05 - 154.15 |
3.1509 times |
Fri 04 April 2025 |
141.79 (0.34%) |
140.00 |
136.86 - 150.15 |
2.8094 times |
Fri 28 March 2025 |
141.31 (-5.4%) |
151.12 |
139.56 - 154.64 |
1.2771 times |
Fri 21 March 2025 |
149.38 (0.91%) |
147.21 |
146.32 - 151.58 |
1.7216 times |
Fri 14 March 2025 |
148.04 (-12.51%) |
167.81 |
143.03 - 169.19 |
2.0477 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 141.87 and 161.97 | Monthly Target 1 | 125.86 | | Monthly Target 2 | 137.78 | | Monthly Target 3 | 145.96333333333 | | Monthly Target 4 | 157.88 | | Monthly Target 5 | 166.06 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
149.69 (3.97%) |
143.52 |
134.05 - 154.15 |
1.1309 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.3211 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.1176 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.9375 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6979 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.7648 times |
Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.9286 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.9917 times |
Fri 30 August 2024 |
170.10 (-2.3%) |
172.11 |
156.70 - 174.32 |
1.0296 times |
Wed 31 July 2024 |
174.11 (16.84%) |
149.15 |
143.15 - 179.72 |
1.0803 times |
Fri 28 June 2024 |
149.02 (-2.02%) |
152.97 |
142.32 - 153.91 |
1.007 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 149.69 | | 12 day DMA | 149.49 | | 20 day DMA | 147.42 | | 35 day DMA | 151.36 | | 50 day DMA | 156.38 | | 100 day DMA | 158.33 | | 150 day DMA | 157.73 | | 200 day DMA | 158.36 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.7 | 149.7 | 149.71 | | 12 day EMA | 149.29 | 149.22 | 149.13 | | 20 day EMA | 149.74 | 149.74 | 149.75 | | 35 day EMA | 152.86 | 153.05 | 153.25 | | 50 day EMA | 156.61 | 156.89 | 157.18 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.69 | 149.69 | 149.89 | | 12 day SMA | 149.49 | 148.73 | 148.07 | | 20 day SMA | 147.42 | 147.66 | 147.64 | | 35 day SMA | 151.36 | 151.88 | 152.42 | | 50 day SMA | 156.38 | 156.7 | 157.07 | | 100 day SMA | 158.33 | 158.43 | 158.54 | | 150 day SMA | 157.73 | 157.77 | 157.82 | | 200 day SMA | 158.36 | 158.35 | 158.35 |
|
|
