PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 162.86 and 165.47 | Daily Target 1 | 160.86 | | Daily Target 2 | 162.24 | | Daily Target 3 | 163.47 | | Daily Target 4 | 164.85 | | Daily Target 5 | 166.08 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.62 (0.28%) |
162.94 |
162.09 - 164.70 |
0.8956 times |
Wed 03 December 2025 |
163.17 (1.44%) |
161.75 |
160.88 - 164.01 |
0.8802 times |
Tue 02 December 2025 |
160.86 (-0.62%) |
162.61 |
160.80 - 162.81 |
0.7833 times |
Mon 01 December 2025 |
161.87 (0.09%) |
160.37 |
160.20 - 163.10 |
1.1719 times |
Fri 28 November 2025 |
161.72 (-0.25%) |
162.00 |
161.14 - 163.05 |
0.4492 times |
Wed 26 November 2025 |
162.12 (-0.64%) |
162.16 |
161.74 - 163.78 |
0.7181 times |
Tue 25 November 2025 |
163.16 (3.16%) |
159.66 |
155.10 - 164.44 |
1.0503 times |
Mon 24 November 2025 |
158.16 (-1.54%) |
160.23 |
157.99 - 160.69 |
1.2381 times |
Fri 21 November 2025 |
160.63 (3.07%) |
156.98 |
156.98 - 162.05 |
1.4804 times |
Thu 20 November 2025 |
155.84 (-0.88%) |
159.05 |
155.78 - 160.00 |
1.3327 times |
Wed 19 November 2025 |
157.22 (0.49%) |
156.96 |
156.34 - 158.50 |
0.8751 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 161.91 and 166.41 | Weekly Target 1 | 158.34 | | Weekly Target 2 | 160.98 | | Weekly Target 3 | 162.84 | | Weekly Target 4 | 165.48 | | Weekly Target 5 | 167.34 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.62 (1.17%) |
160.37 |
160.20 - 164.70 |
0.7559 times |
Fri 28 November 2025 |
161.72 (0.68%) |
160.23 |
155.10 - 164.44 |
0.7001 times |
Fri 21 November 2025 |
160.63 (0.97%) |
158.31 |
154.52 - 162.05 |
1.1298 times |
Fri 14 November 2025 |
159.09 (0.28%) |
158.75 |
156.28 - 162.82 |
1.0674 times |
Fri 07 November 2025 |
158.64 (-0.89%) |
158.50 |
154.40 - 159.13 |
1.2739 times |
Fri 31 October 2025 |
160.07 (0%) |
160.18 |
159.85 - 162.27 |
0.3168 times |
Fri 31 October 2025 |
160.07 (-2.85%) |
164.61 |
152.17 - 166.67 |
1.7557 times |
Fri 24 October 2025 |
164.77 (-2.83%) |
169.90 |
163.57 - 172.19 |
1.2943 times |
Fri 17 October 2025 |
169.57 (-0.05%) |
166.93 |
166.87 - 176.68 |
1.3209 times |
Tue 07 October 2025 |
169.66 (-2.66%) |
173.49 |
168.52 - 173.59 |
0.3852 times |
Fri 03 October 2025 |
174.29 (1.48%) |
173.10 |
170.09 - 177.26 |
1.086 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 161.91 and 166.41 | Monthly Target 1 | 158.34 | | Monthly Target 2 | 160.98 | | Monthly Target 3 | 162.84 | | Monthly Target 4 | 165.48 | | Monthly Target 5 | 167.34 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.62 (1.17%) |
160.37 |
160.20 - 164.70 |
0.1737 times |
Fri 28 November 2025 |
161.72 (1.03%) |
158.50 |
154.40 - 164.44 |
0.9583 times |
Fri 31 October 2025 |
160.07 (-7.96%) |
173.39 |
152.17 - 177.26 |
1.2751 times |
Tue 30 September 2025 |
173.91 (-5.69%) |
182.25 |
163.95 - 189.00 |
1.0133 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
0.9428 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.1535 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.2105 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.8659 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.3061 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.1007 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
0.9311 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 162.25 | | 12 day DMA | 160.4 | | 20 day DMA | 159.52 | | 35 day DMA | 161.6 | | 50 day DMA | 164.95 | | 100 day DMA | 171.91 | | 150 day DMA | 170.28 | | 200 day DMA | 166.43 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.41 | 161.81 | 161.13 | | 12 day EMA | 161.23 | 160.8 | 160.37 | | 20 day EMA | 161.18 | 160.92 | 160.68 | | 35 day EMA | 163.22 | 163.2 | 163.2 | | 50 day EMA | 165.74 | 165.83 | 165.94 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.25 | 161.95 | 161.95 | | 12 day SMA | 160.4 | 159.75 | 159.41 | | 20 day SMA | 159.52 | 159.23 | 158.9 | | 35 day SMA | 161.6 | 161.81 | 162.12 | | 50 day SMA | 164.95 | 165.2 | 165.51 | | 100 day SMA | 171.91 | 172.12 | 172.3 | | 150 day SMA | 170.28 | 170.23 | 170.2 | | 200 day SMA | 166.43 | 166.48 | 166.55 |
|
|
