PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 183.04 and 186.22 | Daily Target 1 | 180.39 | | Daily Target 2 | 182.51 | | Daily Target 3 | 183.57 | | Daily Target 4 | 185.69 | | Daily Target 5 | 186.75 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.63 (0.12%) |
182.25 |
181.45 - 184.63 |
0.8966 times |
Fri 29 August 2025 |
184.41 (0%) |
187.72 |
183.32 - 188.13 |
1.034 times |
Fri 29 August 2025 |
184.41 (-1.39%) |
187.72 |
183.32 - 188.13 |
1.034 times |
Thu 28 August 2025 |
187.00 (-0.7%) |
188.00 |
184.76 - 188.00 |
1.039 times |
Wed 27 August 2025 |
188.32 (0.57%) |
186.70 |
186.70 - 189.51 |
1.108 times |
Tue 26 August 2025 |
187.25 (0.11%) |
187.98 |
186.44 - 189.26 |
0.8348 times |
Mon 25 August 2025 |
187.04 (-0.14%) |
187.33 |
185.88 - 188.40 |
0.703 times |
Fri 22 August 2025 |
187.31 (3.49%) |
180.90 |
180.90 - 188.43 |
1.2048 times |
Thu 21 August 2025 |
180.99 (-0.68%) |
180.23 |
180.23 - 182.32 |
1.0289 times |
Wed 20 August 2025 |
182.22 (-0.87%) |
182.36 |
181.40 - 183.54 |
1.1171 times |
Tue 19 August 2025 |
183.82 (1.83%) |
181.30 |
181.15 - 184.12 |
1.0649 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 183.04 and 186.22 | Weekly Target 1 | 180.39 | | Weekly Target 2 | 182.51 | | Weekly Target 3 | 183.57 | | Weekly Target 4 | 185.69 | | Weekly Target 5 | 186.75 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.63 (0.12%) |
182.25 |
181.45 - 184.63 |
0.1908 times |
Fri 29 August 2025 |
184.41 (0%) |
187.72 |
183.32 - 188.13 |
0.22 times |
Fri 29 August 2025 |
184.41 (-1.55%) |
187.33 |
183.32 - 189.51 |
1.0039 times |
Fri 22 August 2025 |
187.31 (3.86%) |
181.01 |
180.23 - 188.43 |
1.1908 times |
Fri 15 August 2025 |
180.35 (3.16%) |
175.26 |
174.29 - 186.55 |
1.0072 times |
Fri 08 August 2025 |
174.83 (3.9%) |
172.22 |
169.90 - 180.10 |
0.9765 times |
Fri 01 August 2025 |
168.26 (-3.86%) |
175.14 |
164.92 - 175.17 |
1.6786 times |
Fri 25 July 2025 |
175.02 (6.05%) |
165.10 |
165.10 - 175.25 |
1.3974 times |
Fri 18 July 2025 |
165.03 (-9.85%) |
182.78 |
163.20 - 183.81 |
1.2425 times |
Fri 11 July 2025 |
183.07 (0.28%) |
180.70 |
179.11 - 186.33 |
1.0924 times |
Thu 03 July 2025 |
182.56 (5.31%) |
173.14 |
169.56 - 183.03 |
0.9132 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 183.04 and 186.22 | Monthly Target 1 | 180.39 | | Monthly Target 2 | 182.51 | | Monthly Target 3 | 183.57 | | Monthly Target 4 | 185.69 | | Monthly Target 5 | 186.75 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.63 (0.12%) |
182.25 |
181.45 - 184.63 |
0.0431 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
1.058 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.2944 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.3584 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.9717 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.4657 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.2351 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.0448 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.8765 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6524 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.715 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 185.75 | | 12 day DMA | 184.83 | | 20 day DMA | 182.61 | | 35 day DMA | 177.37 | | 50 day DMA | 177.78 | | 100 day DMA | 168.97 | | 150 day DMA | 165.67 | | 200 day DMA | 164.07 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.14 | 185.4 | 185.9 | | 12 day EMA | 184.27 | 184.2 | 184.16 | | 20 day EMA | 182.46 | 182.23 | 182 | | 35 day EMA | 180.45 | 180.2 | 179.95 | | 50 day EMA | 177.86 | 177.58 | 177.3 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.75 | 186.28 | 186.8 | | 12 day SMA | 184.83 | 184.47 | 184.36 | | 20 day SMA | 182.61 | 182.23 | 181.42 | | 35 day SMA | 177.37 | 177.32 | 177.28 | | 50 day SMA | 177.78 | 177.56 | 177.28 | | 100 day SMA | 168.97 | 168.64 | 168.28 | | 150 day SMA | 165.67 | 165.54 | 165.41 | | 200 day SMA | 164.07 | 163.96 | 163.81 |
|
|
