PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 167.81 and 170.5 | Daily Target 1 | 167.22 | | Daily Target 2 | 168.4 | | Daily Target 3 | 169.91333333333 | | Daily Target 4 | 171.09 | | Daily Target 5 | 172.6 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
169.57 (0.2%) |
170.07 |
168.74 - 171.43 |
0.9219 times |
Thu 16 October 2025 |
169.23 (-1.04%) |
172.71 |
169.00 - 172.71 |
1.5909 times |
Wed 15 October 2025 |
171.01 (-1.68%) |
173.33 |
170.90 - 173.98 |
1.1196 times |
Tue 14 October 2025 |
173.94 (3.26%) |
168.65 |
167.39 - 176.68 |
1.376 times |
Mon 13 October 2025 |
168.45 (-0.71%) |
166.93 |
166.87 - 169.30 |
1.0417 times |
Tue 07 October 2025 |
169.66 (-0.8%) |
170.93 |
168.52 - 171.25 |
1.1849 times |
Mon 06 October 2025 |
171.03 (-1.87%) |
173.49 |
170.15 - 173.59 |
0.5794 times |
Fri 03 October 2025 |
174.29 (-0.31%) |
175.45 |
173.70 - 176.60 |
0.8636 times |
Thu 02 October 2025 |
174.83 (-1.05%) |
175.66 |
174.02 - 177.08 |
0.3659 times |
Wed 01 October 2025 |
176.69 (1.6%) |
173.39 |
172.82 - 177.26 |
0.9561 times |
Tue 30 September 2025 |
173.91 (0.73%) |
172.12 |
171.34 - 174.56 |
1.8599 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 168.22 and 178.03 | Weekly Target 1 | 161.23 | | Weekly Target 2 | 165.4 | | Weekly Target 3 | 171.04 | | Weekly Target 4 | 175.21 | | Weekly Target 5 | 180.85 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
169.57 (-0.05%) |
166.93 |
166.87 - 176.68 |
1.5169 times |
Tue 07 October 2025 |
169.66 (-2.66%) |
173.49 |
168.52 - 173.59 |
0.4423 times |
Fri 03 October 2025 |
174.29 (1.48%) |
173.10 |
170.09 - 177.26 |
1.2472 times |
Fri 26 September 2025 |
171.74 (-2.45%) |
175.44 |
163.95 - 176.73 |
1.3287 times |
Fri 19 September 2025 |
176.06 (-1.99%) |
180.01 |
174.86 - 182.25 |
1.1236 times |
Fri 12 September 2025 |
179.63 (-4.26%) |
186.66 |
179.47 - 187.78 |
1.2147 times |
Fri 05 September 2025 |
187.63 (1.75%) |
182.25 |
181.45 - 189.00 |
0.6988 times |
Fri 29 August 2025 |
184.41 (0%) |
187.72 |
183.32 - 188.13 |
0.2212 times |
Fri 29 August 2025 |
184.41 (-1.55%) |
187.33 |
183.32 - 189.51 |
1.0094 times |
Fri 22 August 2025 |
187.31 (3.86%) |
181.01 |
180.23 - 188.43 |
1.1973 times |
Fri 15 August 2025 |
180.35 (3.16%) |
175.26 |
174.29 - 186.55 |
1.0128 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 163.03 and 173.42 | Monthly Target 1 | 160.84 | | Monthly Target 2 | 165.21 | | Monthly Target 3 | 171.23333333333 | | Monthly Target 4 | 175.6 | | Monthly Target 5 | 181.62 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
169.57 (-2.5%) |
173.39 |
166.87 - 177.26 |
0.5115 times |
Tue 30 September 2025 |
173.91 (-5.69%) |
182.25 |
163.95 - 189.00 |
1.0333 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
0.9614 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.1762 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.2344 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.883 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.3319 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.1224 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
0.9494 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.7965 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.5929 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 170.44 | | 12 day DMA | 172.11 | | 20 day DMA | 173.15 | | 35 day DMA | 177.97 | | 50 day DMA | 179.05 | | 100 day DMA | 174.94 | | 150 day DMA | 167.63 | | 200 day DMA | 166.44 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.4 | 170.81 | 171.6 | | 12 day EMA | 171.86 | 172.28 | 172.84 | | 20 day EMA | 173.43 | 173.84 | 174.32 | | 35 day EMA | 175.23 | 175.56 | 175.93 | | 50 day EMA | 177.41 | 177.73 | 178.08 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.44 | 170.46 | 170.82 | | 12 day SMA | 172.11 | 172.29 | 172.42 | | 20 day SMA | 173.15 | 173.58 | 174.04 | | 35 day SMA | 177.97 | 178.48 | 178.99 | | 50 day SMA | 179.05 | 179.2 | 179.18 | | 100 day SMA | 174.94 | 174.91 | 174.89 | | 150 day SMA | 167.63 | 167.55 | 167.49 | | 200 day SMA | 166.44 | 166.36 | 166.29 |
|
|
