PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.56 and 1.73 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.86 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.65 (-5.71%) |
1.74 |
1.63 - 1.80 |
0.7917 times |
Thu 16 October 2025 |
1.75 (0.57%) |
1.74 |
1.71 - 1.84 |
1.0656 times |
Wed 15 October 2025 |
1.74 (9.43%) |
1.63 |
1.62 - 1.77 |
1.588 times |
Tue 14 October 2025 |
1.59 (-1.85%) |
1.57 |
1.51 - 1.61 |
0.916 times |
Mon 13 October 2025 |
1.62 (14.08%) |
1.45 |
1.42 - 1.62 |
1.5866 times |
Fri 10 October 2025 |
1.42 (-7.19%) |
1.56 |
1.37 - 1.56 |
0.9999 times |
Thu 09 October 2025 |
1.53 (1.32%) |
1.54 |
1.49 - 1.60 |
0.8187 times |
Wed 08 October 2025 |
1.51 (7.86%) |
1.44 |
1.41 - 1.55 |
0.921 times |
Tue 07 October 2025 |
1.40 (-7.89%) |
1.53 |
1.39 - 1.53 |
0.6661 times |
Mon 06 October 2025 |
1.52 (2.01%) |
1.46 |
1.43 - 1.56 |
0.6463 times |
Fri 03 October 2025 |
1.49 (4.2%) |
1.40 |
1.40 - 1.53 |
0.8233 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.54 and 1.96 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.65 (16.2%) |
1.45 |
1.42 - 1.84 |
1.8511 times |
Fri 10 October 2025 |
1.42 (-4.7%) |
1.46 |
1.37 - 1.60 |
1.2611 times |
Fri 03 October 2025 |
1.49 (23.14%) |
1.23 |
1.20 - 1.53 |
1.1416 times |
Fri 26 September 2025 |
1.21 (-4.72%) |
1.27 |
1.19 - 1.31 |
0.9902 times |
Fri 19 September 2025 |
1.27 (8.55%) |
1.20 |
1.15 - 1.34 |
1.4424 times |
Fri 12 September 2025 |
1.17 (-7.87%) |
1.27 |
1.16 - 1.32 |
1.0241 times |
Fri 05 September 2025 |
1.27 (-3.05%) |
1.30 |
1.20 - 1.33 |
0.5764 times |
Fri 29 August 2025 |
1.31 (0%) |
1.34 |
1.30 - 1.35 |
0.116 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.36 |
1.29 - 1.38 |
0.585 times |
Fri 22 August 2025 |
1.38 (5.34%) |
1.31 |
1.25 - 1.40 |
1.0121 times |
Fri 15 August 2025 |
1.31 (-2.96%) |
1.36 |
1.19 - 1.38 |
2.2695 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.46 and 2.04 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.65 (28.91%) |
1.26 |
1.26 - 1.84 |
0.6093 times |
Tue 30 September 2025 |
1.28 (-2.29%) |
1.30 |
1.15 - 1.34 |
0.6979 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.37 |
1.19 - 1.51 |
0.8246 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
1.0446 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
0.9848 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.1302 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.8924 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.9121 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.6069 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.2971 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.664 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.55 | | 20 day DMA | 1.44 | | 35 day DMA | 1.36 | | 50 day DMA | 1.34 | | 100 day DMA | 1.33 | | 150 day DMA | 1.28 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.66 | 1.61 | | 12 day EMA | 1.55 | 1.53 | 1.49 | | 20 day EMA | 1.5 | 1.48 | 1.45 | | 35 day EMA | 1.42 | 1.41 | 1.39 | | 50 day EMA | 1.38 | 1.37 | 1.35 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.62 | 1.58 | | 12 day SMA | 1.55 | 1.53 | 1.49 | | 20 day SMA | 1.44 | 1.42 | 1.4 | | 35 day SMA | 1.36 | 1.35 | 1.34 | | 50 day SMA | 1.34 | 1.33 | 1.33 | | 100 day SMA | 1.33 | 1.32 | 1.32 | | 150 day SMA | 1.28 | 1.27 | 1.27 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
