PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 2.42 and 2.7 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.47 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.75 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.53 (4.12%) |
2.44 |
2.30 - 2.58 |
0.6837 times |
Wed 03 December 2025 |
2.43 (4.74%) |
2.33 |
2.32 - 2.45 |
0.7875 times |
Tue 02 December 2025 |
2.32 (4.04%) |
2.22 |
2.20 - 2.37 |
0.5412 times |
Mon 01 December 2025 |
2.23 (-3.88%) |
2.23 |
2.20 - 2.30 |
0.639 times |
Fri 28 November 2025 |
2.32 (-2.93%) |
2.36 |
2.29 - 2.38 |
0.3366 times |
Wed 26 November 2025 |
2.39 (-9.47%) |
2.68 |
2.24 - 2.71 |
1.0476 times |
Tue 25 November 2025 |
2.64 (5.6%) |
2.54 |
2.42 - 2.73 |
1.2824 times |
Mon 24 November 2025 |
2.50 (12.61%) |
2.11 |
2.09 - 2.53 |
1.5676 times |
Fri 21 November 2025 |
2.22 (18.09%) |
1.85 |
1.83 - 2.24 |
1.9171 times |
Thu 20 November 2025 |
1.88 (6.82%) |
1.82 |
1.81 - 2.09 |
1.1974 times |
Wed 19 November 2025 |
1.76 (6.02%) |
1.65 |
1.63 - 1.81 |
0.5069 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 2.37 and 2.75 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.53 (9.05%) |
2.23 |
2.20 - 2.58 |
0.6796 times |
Fri 28 November 2025 |
2.32 (4.5%) |
2.11 |
2.09 - 2.73 |
1.0854 times |
Fri 21 November 2025 |
2.22 (37.89%) |
1.61 |
1.51 - 2.24 |
1.1581 times |
Fri 14 November 2025 |
1.61 (-9.04%) |
1.83 |
1.53 - 1.91 |
0.655 times |
Fri 07 November 2025 |
1.77 (-24.36%) |
2.18 |
1.63 - 2.21 |
1.1354 times |
Fri 31 October 2025 |
2.34 (0%) |
2.07 |
2.05 - 2.37 |
0.528 times |
Fri 31 October 2025 |
2.34 (15.27%) |
2.06 |
1.91 - 2.37 |
1.4058 times |
Fri 24 October 2025 |
2.03 (23.03%) |
1.66 |
1.66 - 2.08 |
1.3213 times |
Fri 17 October 2025 |
1.65 (16.2%) |
1.45 |
1.42 - 1.84 |
1.2082 times |
Fri 10 October 2025 |
1.42 (-4.7%) |
1.46 |
1.37 - 1.60 |
0.8231 times |
Fri 03 October 2025 |
1.49 (23.14%) |
1.23 |
1.20 - 1.53 |
0.7452 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 2.37 and 2.75 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.4366666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.53 (9.05%) |
2.23 |
2.20 - 2.58 |
0.1821 times |
Fri 28 November 2025 |
2.32 (-0.85%) |
2.18 |
1.51 - 2.73 |
1.0806 times |
Fri 31 October 2025 |
2.34 (82.81%) |
1.26 |
1.26 - 2.37 |
1.5474 times |
Tue 30 September 2025 |
1.28 (-2.29%) |
1.30 |
1.15 - 1.34 |
0.7735 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.37 |
1.19 - 1.51 |
0.914 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
1.1579 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
1.0916 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.2527 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.9892 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
1.0111 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.7812 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.24 | | 20 day DMA | 2.03 | | 35 day DMA | 2.01 | | 50 day DMA | 1.84 | | 100 day DMA | 1.59 | | 150 day DMA | 1.45 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.34 | 2.3 | | 12 day EMA | 2.27 | 2.22 | 2.18 | | 20 day EMA | 2.14 | 2.1 | 2.07 | | 35 day EMA | 1.97 | 1.94 | 1.91 | | 50 day EMA | 1.85 | 1.82 | 1.79 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.34 | 2.38 | | 12 day SMA | 2.24 | 2.16 | 2.09 | | 20 day SMA | 2.03 | 2 | 1.98 | | 35 day SMA | 2.01 | 1.99 | 1.96 | | 50 day SMA | 1.84 | 1.81 | 1.79 | | 100 day SMA | 1.59 | 1.58 | 1.57 | | 150 day SMA | 1.45 | 1.45 | 1.44 | | 200 day SMA | 1.42 | 1.42 | 1.41 |
|
|
