PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.25 and 1.3 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.33 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.28 (-2.29%) |
1.30 |
1.26 - 1.31 |
0.9149 times |
Fri 29 August 2025 |
1.31 (0%) |
1.34 |
1.30 - 1.35 |
0.8149 times |
Fri 29 August 2025 |
1.31 (-1.5%) |
1.34 |
1.30 - 1.35 |
0.8155 times |
Thu 28 August 2025 |
1.33 (0%) |
1.33 |
1.31 - 1.35 |
0.669 times |
Wed 27 August 2025 |
1.33 (0.76%) |
1.31 |
1.29 - 1.34 |
0.8573 times |
Tue 26 August 2025 |
1.32 (0%) |
1.33 |
1.29 - 1.35 |
0.7463 times |
Mon 25 August 2025 |
1.32 (-4.35%) |
1.36 |
1.32 - 1.38 |
1.0198 times |
Fri 22 August 2025 |
1.38 (9.52%) |
1.26 |
1.26 - 1.40 |
1.8073 times |
Thu 21 August 2025 |
1.26 (-0.79%) |
1.25 |
1.25 - 1.33 |
1.3929 times |
Wed 20 August 2025 |
1.27 (-2.31%) |
1.30 |
1.25 - 1.31 |
0.9621 times |
Tue 19 August 2025 |
1.30 (-2.26%) |
1.33 |
1.25 - 1.35 |
1.5728 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.25 and 1.3 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.28 (-2.29%) |
1.30 |
1.26 - 1.31 |
0.1254 times |
Fri 29 August 2025 |
1.31 (0%) |
1.34 |
1.30 - 1.35 |
0.1117 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.36 |
1.29 - 1.38 |
0.5632 times |
Fri 22 August 2025 |
1.38 (5.34%) |
1.31 |
1.25 - 1.40 |
0.9743 times |
Fri 15 August 2025 |
1.31 (-2.96%) |
1.36 |
1.19 - 1.38 |
2.1848 times |
Fri 08 August 2025 |
1.35 (1.5%) |
1.38 |
1.25 - 1.51 |
0.946 times |
Fri 01 August 2025 |
1.33 (-13.64%) |
1.55 |
1.30 - 1.69 |
1.283 times |
Fri 25 July 2025 |
1.54 (13.24%) |
1.38 |
1.36 - 1.76 |
1.5552 times |
Fri 18 July 2025 |
1.36 (-7.48%) |
1.45 |
1.35 - 1.62 |
1.2737 times |
Fri 11 July 2025 |
1.47 (-8.13%) |
1.56 |
1.41 - 1.57 |
0.9826 times |
Thu 03 July 2025 |
1.60 (24.03%) |
1.30 |
1.20 - 1.64 |
1.9332 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.25 and 1.3 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.28 (-2.29%) |
1.30 |
1.26 - 1.31 |
0.0219 times |
Fri 29 August 2025 |
1.31 (-5.07%) |
1.37 |
1.19 - 1.51 |
0.8793 times |
Thu 31 July 2025 |
1.38 (11.29%) |
1.25 |
1.20 - 1.76 |
1.114 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
1.0502 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.2052 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.9517 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.9727 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.7136 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.3833 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.7081 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.4363 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.31 | | 20 day DMA | 1.3 | | 35 day DMA | 1.38 | | 50 day DMA | 1.38 | | 100 day DMA | 1.25 | | 150 day DMA | 1.31 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.32 | 1.32 | | 12 day EMA | 1.31 | 1.32 | 1.32 | | 20 day EMA | 1.33 | 1.33 | 1.33 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.32 | | 12 day SMA | 1.31 | 1.31 | 1.31 | | 20 day SMA | 1.3 | 1.31 | 1.31 | | 35 day SMA | 1.38 | 1.39 | 1.39 | | 50 day SMA | 1.38 | 1.38 | 1.38 | | 100 day SMA | 1.25 | 1.26 | 1.26 | | 150 day SMA | 1.31 | 1.31 | 1.32 | | 200 day SMA | 1.47 | 1.48 | 1.48 |
|
|
