GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 216.58 and 221.59 | Daily Target 1 | 215.69 | | Daily Target 2 | 217.47 | | Daily Target 3 | 220.70333333333 | | Daily Target 4 | 222.48 | | Daily Target 5 | 225.71 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.24 (-1.34%) |
223.94 |
218.93 - 223.94 |
1.1207 times |
Fri 17 October 2025 |
222.22 (0.01%) |
221.93 |
219.19 - 223.13 |
1.4305 times |
Thu 16 October 2025 |
222.20 (-1.47%) |
226.64 |
221.83 - 226.64 |
1.4171 times |
Wed 15 October 2025 |
225.51 (0.89%) |
224.82 |
224.26 - 226.89 |
0.8136 times |
Tue 14 October 2025 |
223.53 (0.54%) |
223.58 |
220.60 - 223.88 |
1.3349 times |
Mon 13 October 2025 |
222.33 (-3.04%) |
227.24 |
222.02 - 227.24 |
1.2743 times |
Tue 07 October 2025 |
229.30 (0.62%) |
229.90 |
229.30 - 231.08 |
0.9833 times |
Mon 06 October 2025 |
227.89 (-0.52%) |
232.79 |
225.09 - 232.79 |
0.35 times |
Fri 03 October 2025 |
229.09 (-1.24%) |
229.88 |
227.26 - 234.23 |
1.1072 times |
Thu 02 October 2025 |
231.96 (-0.21%) |
232.63 |
229.55 - 233.53 |
0.1684 times |
Wed 01 October 2025 |
232.44 (-2%) |
238.74 |
231.17 - 239.12 |
1.2541 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 216.58 and 221.59 | Weekly Target 1 | 215.69 | | Weekly Target 2 | 217.47 | | Weekly Target 3 | 220.70333333333 | | Weekly Target 4 | 222.48 | | Weekly Target 5 | 225.71 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.24 (-1.34%) |
223.94 |
218.93 - 223.94 |
0.2848 times |
Fri 17 October 2025 |
222.22 (-3.09%) |
227.24 |
219.19 - 227.24 |
1.5935 times |
Tue 07 October 2025 |
229.30 (0.09%) |
232.79 |
225.09 - 232.79 |
0.3388 times |
Fri 03 October 2025 |
229.09 (-7.83%) |
249.89 |
227.26 - 249.89 |
2.6037 times |
Fri 26 September 2025 |
248.56 (-0.7%) |
251.58 |
241.97 - 255.94 |
1.1896 times |
Fri 19 September 2025 |
250.32 (-1.72%) |
255.35 |
246.25 - 256.58 |
0.9226 times |
Fri 12 September 2025 |
254.70 (1.91%) |
249.61 |
245.99 - 259.33 |
0.9712 times |
Fri 05 September 2025 |
249.93 (3.71%) |
237.78 |
237.44 - 250.17 |
0.7569 times |
Fri 29 August 2025 |
241.00 (0%) |
244.44 |
240.28 - 247.07 |
0.1784 times |
Fri 29 August 2025 |
241.00 (-2.43%) |
246.25 |
237.70 - 249.09 |
1.1605 times |
Fri 22 August 2025 |
246.99 (-0.88%) |
248.00 |
245.92 - 256.22 |
1.3046 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 208.99 and 229.18 | Monthly Target 1 | 205.57 | | Monthly Target 2 | 212.41 | | Monthly Target 3 | 225.76333333333 | | Monthly Target 4 | 232.6 | | Monthly Target 5 | 245.95 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.24 (-7.57%) |
238.74 |
218.93 - 239.12 |
0.4912 times |
Tue 30 September 2025 |
237.19 (-1.58%) |
237.78 |
233.35 - 259.33 |
0.9964 times |
Fri 29 August 2025 |
241.00 (4.88%) |
227.52 |
226.11 - 256.22 |
0.8707 times |
Thu 31 July 2025 |
229.79 (0.07%) |
230.29 |
216.79 - 237.15 |
1.2013 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.3134 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
0.9921 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.2006 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
0.9611 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
0.988 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
0.9852 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.4835 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 222.54 | | 12 day DMA | 226.91 | | 20 day DMA | 236.06 | | 35 day DMA | 241.18 | | 50 day DMA | 242.63 | | 100 day DMA | 235.79 | | 150 day DMA | 223.25 | | 200 day DMA | 214.69 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.44 | 224.04 | 224.95 | | 12 day EMA | 227.71 | 229.25 | 230.53 | | 20 day EMA | 232.31 | 233.68 | 234.89 | | 35 day EMA | 236.32 | 237.33 | 238.22 | | 50 day EMA | 239.75 | 240.59 | 241.34 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.54 | 223.16 | 224.57 | | 12 day SMA | 226.91 | 228.92 | 231.12 | | 20 day SMA | 236.06 | 237.56 | 238.79 | | 35 day SMA | 241.18 | 241.86 | 242.41 | | 50 day SMA | 242.63 | 243.04 | 243.26 | | 100 day SMA | 235.79 | 235.88 | 235.93 | | 150 day SMA | 223.25 | 223 | 222.74 | | 200 day SMA | 214.69 | 214.49 | 214.28 |
|
|
