GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 226.91 and 229.2 | Daily Target 1 | 226.48 | | Daily Target 2 | 227.33 | | Daily Target 3 | 228.77333333333 | | Daily Target 4 | 229.62 | | Daily Target 5 | 231.06 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
228.17 (-0.98%) |
229.15 |
227.93 - 230.22 |
1.0255 times |
Fri 11 July 2025 |
230.42 (-1%) |
230.79 |
227.34 - 231.17 |
0.9799 times |
Thu 10 July 2025 |
232.75 (2.58%) |
227.62 |
225.17 - 233.01 |
0.7822 times |
Wed 09 July 2025 |
226.89 (-0.74%) |
229.40 |
226.30 - 230.24 |
1.0891 times |
Tue 08 July 2025 |
228.59 (-0.81%) |
229.44 |
227.31 - 232.72 |
0.7898 times |
Mon 07 July 2025 |
230.45 (-1.2%) |
233.83 |
229.30 - 233.83 |
1.0587 times |
Thu 03 July 2025 |
233.25 (-0.97%) |
236.49 |
231.99 - 237.12 |
0.9181 times |
Wed 02 July 2025 |
235.54 (0.68%) |
233.95 |
233.27 - 237.15 |
1.0426 times |
Tue 01 July 2025 |
233.95 (1.89%) |
230.29 |
228.93 - 233.95 |
0.9913 times |
Mon 30 June 2025 |
229.62 (1.07%) |
226.61 |
225.18 - 231.59 |
1.3229 times |
Fri 27 June 2025 |
227.20 (1.06%) |
226.17 |
226.12 - 229.46 |
1.0454 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 226.91 and 229.2 | Weekly Target 1 | 226.48 | | Weekly Target 2 | 227.33 | | Weekly Target 3 | 228.77333333333 | | Weekly Target 4 | 229.62 | | Weekly Target 5 | 231.06 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
228.17 (-0.98%) |
229.15 |
227.93 - 230.22 |
0.2492 times |
Fri 11 July 2025 |
230.42 (-1.21%) |
233.83 |
225.17 - 233.83 |
1.1421 times |
Thu 03 July 2025 |
233.25 (2.66%) |
226.61 |
225.18 - 237.15 |
1.0389 times |
Fri 27 June 2025 |
227.20 (5.48%) |
215.64 |
212.56 - 229.46 |
1.5585 times |
Fri 20 June 2025 |
215.39 (-7.01%) |
226.09 |
215.39 - 226.67 |
1.0327 times |
Fri 13 June 2025 |
231.62 (-3.07%) |
238.79 |
228.75 - 241.62 |
1.4389 times |
Fri 06 June 2025 |
238.95 (4.01%) |
231.71 |
227.86 - 240.02 |
0.8077 times |
Fri 30 May 2025 |
229.73 (-1.11%) |
229.00 |
223.43 - 234.21 |
0.7735 times |
Fri 23 May 2025 |
232.32 (4.43%) |
224.05 |
221.04 - 233.62 |
0.7603 times |
Fri 16 May 2025 |
222.47 (2.58%) |
219.48 |
212.69 - 225.95 |
1.1982 times |
Fri 09 May 2025 |
216.88 (5.52%) |
207.35 |
203.59 - 224.41 |
0.9116 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 220.68 and 232.66 | Monthly Target 1 | 218.18 | | Monthly Target 2 | 223.18 | | Monthly Target 3 | 230.16333333333 | | Monthly Target 4 | 235.16 | | Monthly Target 5 | 242.14 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
228.17 (-0.63%) |
230.29 |
225.17 - 237.15 |
0.5555 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.3592 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
1.0267 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.2424 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
0.9946 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.0224 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0195 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.5003 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.0359 times |
Thu 31 October 2024 |
174.09 (0.04%) |
173.10 |
165.48 - 180.20 |
1.2435 times |
Mon 30 September 2024 |
174.02 (-2.06%) |
177.55 |
165.06 - 186.64 |
1.1048 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 229.36 | | 12 day DMA | 230.14 | | 20 day DMA | 227.63 | | 35 day DMA | 229.51 | | 50 day DMA | 225.51 | | 100 day DMA | 207.74 | | 150 day DMA | 200.9 | | 200 day DMA | 194.98 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.66 | 230.41 | 230.41 | | 12 day EMA | 229.47 | 229.71 | 229.58 | | 20 day EMA | 228.79 | 228.86 | 228.7 | | 35 day EMA | 225.93 | 225.8 | 225.53 | | 50 day EMA | 223.9 | 223.73 | 223.46 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.36 | 229.82 | 230.39 | | 12 day SMA | 230.14 | 229.75 | 228.97 | | 20 day SMA | 227.63 | 228.09 | 228.38 | | 35 day SMA | 229.51 | 229.5 | 229.45 | | 50 day SMA | 225.51 | 224.95 | 224.38 | | 100 day SMA | 207.74 | 207.42 | 207.11 | | 150 day SMA | 200.9 | 200.61 | 200.32 | | 200 day SMA | 194.98 | 194.72 | 194.45 |
|
|
