GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 197.16 and 204.29 | Daily Target 1 | 195.59 | | Daily Target 2 | 198.72 | | Daily Target 3 | 202.71666666667 | | Daily Target 4 | 205.85 | | Daily Target 5 | 209.85 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
201.86 (-1.71%) |
206.06 |
199.58 - 206.71 |
1.7909 times |
| Fri 25 April 2025 |
205.38 (0.76%) |
202.96 |
202.96 - 206.79 |
2.1042 times |
| Thu 24 April 2025 |
203.84 (4.65%) |
204.00 |
199.95 - 205.25 |
1.3776 times |
| Tue 22 April 2025 |
194.79 (1.32%) |
192.56 |
192.56 - 197.06 |
0 times |
| Mon 21 April 2025 |
192.26 (-1.2%) |
193.07 |
190.67 - 194.00 |
1.8398 times |
| Thu 17 April 2025 |
194.59 (3.6%) |
188.53 |
188.53 - 195.54 |
1.2583 times |
| Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.66 - 189.52 |
0 times |
| Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.67 - 189.53 |
0 times |
| Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.66 - 189.52 |
1.6292 times |
| Wed 16 April 2025 |
187.82 (1.48%) |
186.63 |
185.67 - 189.53 |
0 times |
| Tue 15 April 2025 |
185.08 (-0.33%) |
184.97 |
184.39 - 188.95 |
1.7087 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 197.16 and 204.29 | Weekly Target 1 | 195.59 | | Weekly Target 2 | 198.72 | | Weekly Target 3 | 202.71666666667 | | Weekly Target 4 | 205.85 | | Weekly Target 5 | 209.85 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
201.86 (-1.71%) |
206.06 |
199.58 - 206.71 |
0.3126 times |
| Fri 25 April 2025 |
205.38 (5.54%) |
193.07 |
190.67 - 206.79 |
0.929 times |
| Thu 17 April 2025 |
194.59 (3.6%) |
186.63 |
185.66 - 195.54 |
0.2196 times |
| Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.67 - 189.53 |
0 times |
| Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.66 - 189.52 |
0.2844 times |
| Wed 16 April 2025 |
187.82 (1.93%) |
187.08 |
184.39 - 192.17 |
1.0519 times |
| Fri 11 April 2025 |
184.27 (2.3%) |
173.02 |
168.62 - 186.61 |
2.5895 times |
| Fri 04 April 2025 |
180.13 (-4.02%) |
185.30 |
175.59 - 196.54 |
2.437 times |
| Fri 28 March 2025 |
187.67 (0.79%) |
186.12 |
185.18 - 194.60 |
0.6396 times |
| Fri 21 March 2025 |
186.19 (-2.85%) |
192.98 |
184.96 - 198.95 |
1.5364 times |
| Fri 14 March 2025 |
191.65 (1.67%) |
187.77 |
178.60 - 194.34 |
1.5022 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 185.24 and 223.41 | Monthly Target 1 | 154.25 | | Monthly Target 2 | 178.06 | | Monthly Target 3 | 192.42333333333 | | Monthly Target 4 | 216.23 | | Monthly Target 5 | 230.59 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
201.86 (8.81%) |
184.49 |
168.62 - 206.79 |
1.17 times |
| Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
1.053 times |
| Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.0824 times |
| Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0794 times |
| Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.5297 times |
| Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.0967 times |
| Thu 31 October 2024 |
174.09 (0.04%) |
173.10 |
165.48 - 180.20 |
1.3165 times |
| Mon 30 September 2024 |
174.02 (-2.06%) |
177.55 |
165.06 - 186.64 |
1.1697 times |
| Fri 30 August 2024 |
177.68 (11.06%) |
160.49 |
146.62 - 179.93 |
0.8039 times |
| Wed 31 July 2024 |
159.99 (2.71%) |
155.85 |
150.79 - 168.00 |
0.6985 times |
| Fri 28 June 2024 |
155.77 (-17.43%) |
185.80 |
152.63 - 185.80 |
0.6022 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 199.63 | | 12 day DMA | 192.9 | | 20 day DMA | 189.05 | | 35 day DMA | 188.63 | | 50 day DMA | 189.9 | | 100 day DMA | 188.44 | | 150 day DMA | 184.65 | | 200 day DMA | 179.32 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.99 | 199.05 | 195.89 | | 12 day EMA | 194.86 | 193.59 | 191.45 | | 20 day EMA | 192.32 | 191.32 | 189.84 | | 35 day EMA | 191.13 | 190.5 | 189.62 | | 50 day EMA | 191.3 | 190.87 | 190.28 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.63 | 198.17 | 194.66 | | 12 day SMA | 192.9 | 191.43 | 189.42 | | 20 day SMA | 189.05 | 188.37 | 187.38 | | 35 day SMA | 188.63 | 188.25 | 187.75 | | 50 day SMA | 189.9 | 189.85 | 189.81 | | 100 day SMA | 188.44 | 188.3 | 188.09 | | 150 day SMA | 184.65 | 184.47 | 184.25 | | 200 day SMA | 179.32 | 179.08 | 178.84 |
|
|
