PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican Strong Daily Stock price targets for PanAmerican PAAS are 43.82 and 44.8 | Daily Target 1 | 43.04 | | Daily Target 2 | 43.62 | | Daily Target 3 | 44.02 | | Daily Target 4 | 44.6 | | Daily Target 5 | 45 |
Daily price and volume Pan American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.20 (-0.54%) |
43.90 |
43.44 - 44.42 |
0.4372 times |
Wed 03 December 2025 |
44.44 (-0.91%) |
45.44 |
44.29 - 45.91 |
0.7866 times |
Tue 02 December 2025 |
44.85 (-2.67%) |
45.36 |
43.61 - 46.21 |
0.81 times |
Mon 01 December 2025 |
46.08 (0.9%) |
46.57 |
44.87 - 46.60 |
1.8697 times |
Fri 28 November 2025 |
45.67 (7.23%) |
43.97 |
43.60 - 45.97 |
1.3956 times |
Wed 26 November 2025 |
42.59 (7.85%) |
40.00 |
39.69 - 42.60 |
1.1035 times |
Tue 25 November 2025 |
39.49 (1.28%) |
38.83 |
38.80 - 40.01 |
0.817 times |
Mon 24 November 2025 |
38.99 (6.12%) |
36.88 |
36.76 - 39.08 |
0.8451 times |
Fri 21 November 2025 |
36.74 (0.71%) |
36.08 |
35.82 - 37.13 |
0.9429 times |
Thu 20 November 2025 |
36.48 (-6.58%) |
39.00 |
36.44 - 39.56 |
0.9923 times |
Wed 19 November 2025 |
39.05 (2.57%) |
38.86 |
38.33 - 39.94 |
0.8661 times |
Weekly price and charts PanAmerican Strong weekly Stock price targets for PanAmerican PAAS are 42.24 and 45.4 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 44.746666666667 | | Weekly Target 4 | 46.05 | | Weekly Target 5 | 47.91 |
Weekly price and volumes for Pan American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.20 (-3.22%) |
46.57 |
43.44 - 46.60 |
0.9398 times |
Fri 28 November 2025 |
45.67 (24.31%) |
36.88 |
36.76 - 45.97 |
1.0018 times |
Fri 21 November 2025 |
36.74 (-4.6%) |
38.18 |
35.82 - 39.94 |
1.0428 times |
Fri 14 November 2025 |
38.51 (10.57%) |
36.18 |
35.97 - 40.79 |
1.5115 times |
Fri 07 November 2025 |
34.83 (-1.08%) |
34.22 |
33.08 - 34.85 |
0.5913 times |
Fri 31 October 2025 |
35.21 (0%) |
35.77 |
34.69 - 35.77 |
0.311 times |
Fri 31 October 2025 |
35.21 (-3.11%) |
35.13 |
33.75 - 36.24 |
1.2771 times |
Fri 24 October 2025 |
36.34 (-5.46%) |
39.24 |
33.47 - 40.02 |
1.1403 times |
Fri 17 October 2025 |
38.44 (-2.34%) |
40.02 |
37.70 - 42.57 |
1.7787 times |
Tue 07 October 2025 |
39.36 (0.74%) |
39.86 |
39.17 - 40.42 |
0.4057 times |
Fri 03 October 2025 |
39.07 (1.85%) |
39.47 |
37.55 - 40.34 |
1.3347 times |
Monthly price and charts PanAmerican Strong monthly Stock price targets for PanAmerican PAAS are 42.24 and 45.4 | Monthly Target 1 | 41.59 | | Monthly Target 2 | 42.89 | | Monthly Target 3 | 44.746666666667 | | Monthly Target 4 | 46.05 | | Monthly Target 5 | 47.91 |
Monthly price and volumes Pan American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.20 (-3.22%) |
46.57 |
43.44 - 46.60 |
0.2058 times |
Fri 28 November 2025 |
45.67 (29.71%) |
34.22 |
33.08 - 45.97 |
0.9083 times |
Fri 31 October 2025 |
35.21 (-9.09%) |
39.57 |
33.47 - 42.57 |
1.2321 times |
Tue 30 September 2025 |
38.73 (14.18%) |
35.00 |
33.33 - 39.60 |
1.6352 times |
Fri 29 August 2025 |
33.92 (25.54%) |
27.55 |
26.77 - 33.99 |
0.9751 times |
Thu 31 July 2025 |
27.02 (-4.86%) |
28.95 |
26.77 - 31.03 |
1.0429 times |
Mon 30 June 2025 |
28.40 (16.44%) |
24.95 |
24.90 - 29.66 |
1.1942 times |
Fri 30 May 2025 |
24.39 (-3.14%) |
24.55 |
22.08 - 27.22 |
1.2528 times |
Wed 30 April 2025 |
25.18 (-2.52%) |
25.74 |
20.55 - 28.60 |
0.8937 times |
Mon 31 March 2025 |
25.83 (8.39%) |
24.37 |
22.78 - 27.47 |
0.6598 times |
Fri 28 February 2025 |
23.83 (2.67%) |
23.20 |
23.00 - 25.81 |
0.635 times |
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 41.39 | | 20 day DMA | 39.68 | | 35 day DMA | 38.15 | | 50 day DMA | 38.36 | | 100 day DMA | 35.15 | | 150 day DMA | 32.24 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 43.99 | 43.76 | | 12 day EMA | 42.14 | 41.76 | 41.27 | | 20 day EMA | 40.68 | 40.31 | 39.88 | | 35 day EMA | 39.6 | 39.33 | 39.03 | | 50 day EMA | 38.83 | 38.61 | 38.37 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 44.73 | 43.74 | | 12 day SMA | 41.39 | 40.82 | 40.33 | | 20 day SMA | 39.68 | 39.16 | 38.6 | | 35 day SMA | 38.15 | 38.06 | 37.92 | | 50 day SMA | 38.36 | 38.21 | 38.02 | | 100 day SMA | 35.15 | 35 | 34.84 | | 150 day SMA | 32.24 | 32.12 | 32 | | 200 day SMA | 30.51 | 30.42 | 30.32 |
|
|
