PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican Strong Daily Stock price targets for PanAmerican PAAS are 28.89 and 29.88 | Daily Target 1 | 28.62 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.613333333333 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.6 |
Daily price and volume Pan American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.69 (-0.2%) |
29.80 |
29.08 - 30.07 |
1.0339 times |
Mon 14 July 2025 |
29.75 (-1.91%) |
30.58 |
29.72 - 31.03 |
1.2567 times |
Fri 11 July 2025 |
30.33 (3.37%) |
30.02 |
29.58 - 30.48 |
1.5905 times |
Thu 10 July 2025 |
29.34 (1.77%) |
29.06 |
28.45 - 29.37 |
0.8008 times |
Wed 09 July 2025 |
28.83 (0.87%) |
28.66 |
28.37 - 28.91 |
0.5993 times |
Tue 08 July 2025 |
28.58 (-2.66%) |
29.27 |
28.19 - 29.55 |
1.7538 times |
Mon 07 July 2025 |
29.36 (0.55%) |
28.66 |
28.09 - 29.37 |
0.9016 times |
Thu 03 July 2025 |
29.20 (1.46%) |
28.62 |
28.54 - 29.20 |
0.5463 times |
Wed 02 July 2025 |
28.78 (1.34%) |
28.68 |
28.26 - 28.84 |
0.7664 times |
Tue 01 July 2025 |
28.40 (0%) |
28.95 |
28.23 - 29.10 |
0.7507 times |
Mon 30 June 2025 |
28.40 (2.45%) |
27.76 |
27.63 - 28.48 |
0.935 times |
Weekly price and charts PanAmerican Strong weekly Stock price targets for PanAmerican PAAS are 28.41 and 30.36 | Weekly Target 1 | 27.98 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.933333333333 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.88 |
Weekly price and volumes for Pan American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.69 (-2.11%) |
30.58 |
29.08 - 31.03 |
0.4331 times |
Fri 11 July 2025 |
30.33 (3.87%) |
28.66 |
28.09 - 30.48 |
1.0674 times |
Thu 03 July 2025 |
29.20 (5.34%) |
27.76 |
27.63 - 29.20 |
0.5669 times |
Fri 27 June 2025 |
27.72 (-3.31%) |
28.68 |
27.53 - 29.46 |
0.7682 times |
Fri 20 June 2025 |
28.67 (-1.17%) |
29.30 |
28.54 - 29.53 |
0.77 times |
Fri 13 June 2025 |
29.01 (1.26%) |
29.16 |
28.17 - 29.66 |
1.1255 times |
Fri 06 June 2025 |
28.65 (17.47%) |
24.95 |
24.90 - 29.19 |
1.7286 times |
Fri 30 May 2025 |
24.39 (1.04%) |
23.94 |
23.73 - 24.69 |
0.5901 times |
Fri 23 May 2025 |
24.14 (6.16%) |
23.00 |
22.69 - 24.40 |
0.8705 times |
Fri 16 May 2025 |
22.74 (-16.43%) |
25.05 |
22.08 - 25.50 |
2.0797 times |
Fri 09 May 2025 |
27.21 (15.59%) |
24.30 |
23.58 - 27.22 |
0.9224 times |
Monthly price and charts PanAmerican Strong monthly Stock price targets for PanAmerican PAAS are 28.89 and 31.83 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 29.603333333333 | | Monthly Target 4 | 31.12 | | Monthly Target 5 | 32.54 |
Monthly price and volumes Pan American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.69 (4.54%) |
28.95 |
28.09 - 31.03 |
0.6426 times |
Mon 30 June 2025 |
28.40 (16.44%) |
24.95 |
24.90 - 29.66 |
1.5531 times |
Fri 30 May 2025 |
24.39 (-3.14%) |
24.55 |
22.08 - 27.22 |
1.6293 times |
Wed 30 April 2025 |
25.18 (-2.52%) |
25.74 |
20.55 - 28.60 |
1.1623 times |
Mon 31 March 2025 |
25.83 (8.39%) |
24.37 |
22.78 - 27.47 |
0.858 times |
Fri 28 February 2025 |
23.83 (2.67%) |
23.20 |
23.00 - 25.81 |
0.8258 times |
Fri 31 January 2025 |
23.21 (14.79%) |
20.63 |
20.35 - 24.29 |
0.7769 times |
Tue 31 December 2024 |
20.22 (-6.91%) |
23.10 |
19.80 - 24.33 |
0.5433 times |
Tue 26 November 2024 |
21.72 (-7.22%) |
23.77 |
20.75 - 23.82 |
0.9897 times |
Thu 31 October 2024 |
23.41 (12.17%) |
21.31 |
20.72 - 26.05 |
1.0189 times |
Mon 30 September 2024 |
20.87 (3.27%) |
19.82 |
18.50 - 22.79 |
0.9794 times |
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 29.03 | | 20 day DMA | 28.98 | | 35 day DMA | 27.89 | | 50 day DMA | 26.7 | | 100 day DMA | 26.03 | | 150 day DMA | 24.79 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.55 | 29.45 | | 12 day EMA | 29.22 | 29.14 | 29.03 | | 20 day EMA | 28.81 | 28.72 | 28.61 | | 35 day EMA | 27.87 | 27.76 | 27.64 | | 50 day EMA | 26.9 | 26.79 | 26.67 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.37 | 29.29 | | 12 day SMA | 29.03 | 28.99 | 28.9 | | 20 day SMA | 28.98 | 28.94 | 28.89 | | 35 day SMA | 27.89 | 27.73 | 27.56 | | 50 day SMA | 26.7 | 26.61 | 26.53 | | 100 day SMA | 26.03 | 25.98 | 25.93 | | 150 day SMA | 24.79 | 24.73 | 24.68 | | 200 day SMA | 24.21 | 24.17 | 24.13 |
|
|
