PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 17.68 and 17.81 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.71 | | Daily Target 3 | 17.78 | | Daily Target 4 | 17.84 | | Daily Target 5 | 17.91 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.77 (0.34%) |
17.78 |
17.72 - 17.85 |
0.7158 times |
Wed 03 December 2025 |
17.71 (1.84%) |
17.50 |
17.47 - 17.82 |
1.0191 times |
Tue 02 December 2025 |
17.39 (-0.57%) |
17.54 |
17.39 - 17.64 |
1.2732 times |
Mon 01 December 2025 |
17.49 (0.46%) |
17.41 |
17.34 - 17.54 |
0.8848 times |
Fri 28 November 2025 |
17.41 (0.46%) |
17.39 |
17.30 - 17.52 |
0.8978 times |
Wed 26 November 2025 |
17.33 (-0.46%) |
17.44 |
17.29 - 17.60 |
0.8606 times |
Tue 25 November 2025 |
17.41 (1.34%) |
17.24 |
17.20 - 17.45 |
0.7867 times |
Mon 24 November 2025 |
17.18 (1%) |
17.02 |
16.94 - 17.21 |
0.9272 times |
Fri 21 November 2025 |
17.01 (0.12%) |
16.96 |
16.88 - 17.12 |
1.6197 times |
Thu 20 November 2025 |
16.99 (0.24%) |
17.07 |
16.88 - 17.20 |
1.0152 times |
Wed 19 November 2025 |
16.95 (0.3%) |
16.84 |
16.73 - 17.11 |
0.6311 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 17.56 and 18.07 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 17.653333333333 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.77 (2.07%) |
17.41 |
17.34 - 17.85 |
0.7943 times |
Fri 28 November 2025 |
17.41 (2.35%) |
17.02 |
16.94 - 17.60 |
0.7085 times |
Fri 21 November 2025 |
17.01 (0.41%) |
16.96 |
16.73 - 17.20 |
0.9478 times |
Fri 14 November 2025 |
16.94 (1.86%) |
16.69 |
16.45 - 17.12 |
1.0728 times |
Fri 07 November 2025 |
16.63 (1.09%) |
16.16 |
16.00 - 16.76 |
0.9877 times |
Fri 31 October 2025 |
16.45 (0%) |
16.80 |
16.38 - 16.80 |
0.3122 times |
Fri 31 October 2025 |
16.45 (-1.85%) |
16.80 |
16.38 - 17.16 |
1.4975 times |
Fri 24 October 2025 |
16.76 (5.41%) |
16.10 |
15.93 - 16.86 |
1.3359 times |
Fri 17 October 2025 |
15.90 (0.32%) |
16.00 |
15.69 - 16.24 |
1.1227 times |
Fri 10 October 2025 |
15.85 (-5.99%) |
16.99 |
15.84 - 17.00 |
1.2205 times |
Fri 03 October 2025 |
16.86 (-4.85%) |
17.75 |
16.82 - 17.75 |
1.2452 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 17.56 and 18.07 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 17.653333333333 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.77 (2.07%) |
17.41 |
17.34 - 17.85 |
0.1613 times |
Fri 28 November 2025 |
17.41 (5.84%) |
16.16 |
16.00 - 17.60 |
0.7548 times |
Fri 31 October 2025 |
16.45 (-3.58%) |
17.15 |
15.69 - 17.16 |
1.2542 times |
Tue 30 September 2025 |
17.06 (-5.22%) |
17.90 |
16.84 - 17.90 |
0.9733 times |
Fri 29 August 2025 |
18.00 (-1.37%) |
18.00 |
17.28 - 18.27 |
1.0843 times |
Thu 31 July 2025 |
18.25 (-0.38%) |
18.39 |
18.02 - 19.16 |
0.8833 times |
Mon 30 June 2025 |
18.32 (10.76%) |
16.65 |
16.46 - 18.84 |
1.1151 times |
Fri 30 May 2025 |
16.54 (-5.27%) |
17.00 |
15.90 - 17.70 |
1.1658 times |
Wed 30 April 2025 |
17.46 (-12.7%) |
19.97 |
15.58 - 20.35 |
1.4924 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
1.1154 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.1595 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.3 | | 20 day DMA | 17.04 | | 35 day DMA | 16.83 | | 50 day DMA | 16.79 | | 100 day DMA | 17.3 | | 150 day DMA | 17.38 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.58 | 17.48 | 17.36 | | 12 day EMA | 17.34 | 17.26 | 17.18 | | 20 day EMA | 17.17 | 17.11 | 17.05 | | 35 day EMA | 17.02 | 16.98 | 16.94 | | 50 day EMA | 16.91 | 16.87 | 16.84 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.47 | 17.41 | | 12 day SMA | 17.3 | 17.22 | 17.15 | | 20 day SMA | 17.04 | 16.97 | 16.91 | | 35 day SMA | 16.83 | 16.78 | 16.73 | | 50 day SMA | 16.79 | 16.79 | 16.78 | | 100 day SMA | 17.3 | 17.31 | 17.32 | | 150 day SMA | 17.38 | 17.38 | 17.38 | | 200 day SMA | 17.76 | 17.77 | 17.78 |
|
|
