PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 17.86 and 18.22 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.136666666667 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.5 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.09 (-1.2%) |
18.30 |
17.98 - 18.34 |
1.5775 times |
| Mon 28 April 2025 |
18.31 (0.16%) |
18.25 |
18.10 - 18.35 |
1.2007 times |
| Fri 25 April 2025 |
18.28 (0.44%) |
18.10 |
18.02 - 18.29 |
0.9028 times |
| Thu 24 April 2025 |
18.20 (2.54%) |
17.86 |
17.68 - 18.23 |
1.4317 times |
| Tue 22 April 2025 |
17.75 (2.42%) |
17.54 |
17.44 - 17.81 |
1.1633 times |
| Mon 21 April 2025 |
17.33 (-2.31%) |
17.60 |
17.02 - 17.68 |
1.2123 times |
| Thu 17 April 2025 |
17.74 (1.37%) |
17.60 |
17.58 - 17.93 |
1.2775 times |
| Wed 16 April 2025 |
17.50 (0%) |
17.65 |
17.25 - 17.79 |
0 times |
| Wed 16 April 2025 |
17.50 (0%) |
17.65 |
17.25 - 17.79 |
1.2342 times |
| Wed 16 April 2025 |
17.50 (0%) |
17.65 |
17.25 - 17.79 |
0 times |
| Wed 16 April 2025 |
17.50 (0.23%) |
17.65 |
17.25 - 17.79 |
0 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 17.85 and 18.22 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 18.14 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.09 (-1.04%) |
18.25 |
17.98 - 18.35 |
0.5408 times |
| Fri 25 April 2025 |
18.28 (3.04%) |
17.60 |
17.02 - 18.29 |
0.9168 times |
| Thu 17 April 2025 |
17.74 (1.37%) |
17.65 |
17.25 - 17.93 |
0.2487 times |
| Wed 16 April 2025 |
17.50 (0%) |
17.65 |
17.25 - 17.79 |
0.2402 times |
| Wed 16 April 2025 |
17.50 (0%) |
17.65 |
17.25 - 17.79 |
0 times |
| Wed 16 April 2025 |
17.50 (4.29%) |
17.20 |
16.87 - 17.79 |
0.6339 times |
| Fri 11 April 2025 |
16.78 (-3.23%) |
16.83 |
15.58 - 17.47 |
3.1272 times |
| Fri 04 April 2025 |
17.34 (-14.2%) |
20.07 |
17.22 - 20.35 |
2.0943 times |
| Fri 28 March 2025 |
20.21 (1.2%) |
20.02 |
19.97 - 20.28 |
0.3238 times |
| Fri 21 March 2025 |
19.97 (1.32%) |
19.64 |
19.64 - 20.30 |
1.8743 times |
| Fri 14 March 2025 |
19.71 (1.86%) |
19.25 |
19.03 - 19.87 |
1.6485 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 14.45 and 19.22 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 15.66 | | Monthly Target 3 | 18.006666666667 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.09 (-9.55%) |
19.97 |
15.58 - 20.35 |
1.2724 times |
| Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
1.0122 times |
| Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0522 times |
| Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.7224 times |
| Tue 31 December 2024 |
17.08 (-3.34%) |
18.22 |
16.56 - 18.40 |
0.835 times |
| Tue 26 November 2024 |
17.67 (8.6%) |
16.29 |
16.26 - 18.05 |
1.14 times |
| Thu 31 October 2024 |
16.27 (-6.33%) |
17.32 |
16.21 - 17.83 |
0.6934 times |
| Mon 30 September 2024 |
17.37 (-3.18%) |
17.90 |
16.96 - 18.15 |
0.6836 times |
| Fri 30 August 2024 |
17.94 (-1.37%) |
18.20 |
16.31 - 18.31 |
0.8575 times |
| Wed 31 July 2024 |
18.19 (1.85%) |
17.99 |
17.76 - 19.17 |
0.7312 times |
| Fri 28 June 2024 |
17.86 (5%) |
17.01 |
16.43 - 18.11 |
0.5891 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 17.76 | | 20 day DMA | 17.5 | | 35 day DMA | 18.52 | | 50 day DMA | 18.95 | | 100 day DMA | 18.84 | | 150 day DMA | 18.35 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 18.06 | 17.94 | | 12 day EMA | 17.9 | 17.87 | 17.79 | | 20 day EMA | 18 | 17.99 | 17.96 | | 35 day EMA | 18.33 | 18.34 | 18.34 | | 50 day EMA | 18.92 | 18.95 | 18.98 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 17.97 | 17.86 | | 12 day SMA | 17.76 | 17.69 | 17.56 | | 20 day SMA | 17.5 | 17.61 | 17.7 | | 35 day SMA | 18.52 | 18.56 | 18.58 | | 50 day SMA | 18.95 | 18.98 | 19 | | 100 day SMA | 18.84 | 18.84 | 18.83 | | 150 day SMA | 18.35 | 18.35 | 18.34 | | 200 day SMA | 18.23 | 18.24 | 18.24 |
|
|
