PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 17.47 and 17.8 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.54 | | Daily Target 3 | 17.72 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.05 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.69 (-1.72%) |
17.90 |
17.57 - 17.90 |
0.8348 times |
Fri 29 August 2025 |
18.00 (0%) |
17.83 |
17.83 - 18.02 |
0.6474 times |
Fri 29 August 2025 |
18.00 (0.61%) |
17.83 |
17.83 - 18.02 |
0.6474 times |
Thu 28 August 2025 |
17.89 (1.59%) |
17.58 |
17.57 - 17.93 |
0.7818 times |
Wed 27 August 2025 |
17.61 (1.38%) |
17.33 |
17.33 - 17.72 |
0.6127 times |
Tue 26 August 2025 |
17.37 (-0.63%) |
17.50 |
17.28 - 17.55 |
1.4559 times |
Mon 25 August 2025 |
17.48 (-0.79%) |
17.55 |
17.47 - 17.78 |
1.0625 times |
Fri 22 August 2025 |
17.62 (0.17%) |
17.70 |
17.58 - 17.89 |
1.3174 times |
Thu 21 August 2025 |
17.59 (0.23%) |
17.50 |
17.48 - 17.86 |
1.4584 times |
Wed 20 August 2025 |
17.55 (0.29%) |
17.52 |
17.34 - 17.64 |
1.1817 times |
Tue 19 August 2025 |
17.50 (0.06%) |
17.57 |
17.37 - 17.57 |
1.0354 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 17.47 and 17.8 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.54 | | Weekly Target 3 | 17.72 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.69 (-1.72%) |
17.90 |
17.57 - 17.90 |
0.2068 times |
Fri 29 August 2025 |
18.00 (0%) |
17.83 |
17.83 - 18.02 |
0.1604 times |
Fri 29 August 2025 |
18.00 (2.16%) |
17.55 |
17.28 - 18.02 |
1.1296 times |
Fri 22 August 2025 |
17.62 (0.57%) |
17.59 |
17.34 - 17.89 |
1.4718 times |
Fri 15 August 2025 |
17.52 (-1.9%) |
18.00 |
17.51 - 18.09 |
1.4787 times |
Fri 08 August 2025 |
17.86 (-0.78%) |
17.93 |
17.40 - 18.27 |
1.2852 times |
Fri 01 August 2025 |
18.00 (-3.64%) |
18.84 |
17.74 - 18.85 |
1.2149 times |
Fri 25 July 2025 |
18.68 (-1.22%) |
19.03 |
18.45 - 19.12 |
1.0838 times |
Fri 18 July 2025 |
18.91 (0.16%) |
18.94 |
18.49 - 19.16 |
1.0086 times |
Fri 11 July 2025 |
18.88 (2.16%) |
18.55 |
18.23 - 18.95 |
0.9603 times |
Thu 03 July 2025 |
18.48 (1.2%) |
18.34 |
18.02 - 18.56 |
0.8307 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 17.47 and 17.8 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 17.72 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.69 (-1.72%) |
17.90 |
17.57 - 17.90 |
0.036 times |
Fri 29 August 2025 |
18.00 (-1.37%) |
18.00 |
17.28 - 18.27 |
0.9972 times |
Thu 31 July 2025 |
18.25 (-0.38%) |
18.39 |
18.02 - 19.16 |
0.8124 times |
Mon 30 June 2025 |
18.32 (10.76%) |
16.65 |
16.46 - 18.84 |
1.0255 times |
Fri 30 May 2025 |
16.54 (-5.27%) |
17.00 |
15.90 - 17.70 |
1.0721 times |
Wed 30 April 2025 |
17.46 (-12.7%) |
19.97 |
15.58 - 20.35 |
1.3726 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
1.0258 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0664 times |
Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.7456 times |
Tue 31 December 2024 |
17.08 (-3.34%) |
18.22 |
16.56 - 18.40 |
0.8462 times |
Tue 26 November 2024 |
17.67 (8.6%) |
16.29 |
16.26 - 18.05 |
1.1554 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.65 | | 20 day DMA | 17.69 | | 35 day DMA | 18.06 | | 50 day DMA | 18.16 | | 100 day DMA | 17.71 | | 150 day DMA | 18.37 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.85 | 17.77 | | 12 day EMA | 17.74 | 17.75 | 17.71 | | 20 day EMA | 17.79 | 17.8 | 17.78 | | 35 day EMA | 17.92 | 17.93 | 17.93 | | 50 day EMA | 18.12 | 18.14 | 18.15 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.77 | 17.67 | | 12 day SMA | 17.65 | 17.64 | 17.61 | | 20 day SMA | 17.69 | 17.69 | 17.69 | | 35 day SMA | 18.06 | 18.09 | 18.12 | | 50 day SMA | 18.16 | 18.18 | 18.19 | | 100 day SMA | 17.71 | 17.71 | 17.69 | | 150 day SMA | 18.37 | 18.39 | 18.41 | | 200 day SMA | 18.26 | 18.25 | 18.24 |
|
|
