PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 18.76 and 19.08 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.82 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.14 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.88 (0.64%) |
18.67 |
18.63 - 18.95 |
0.9282 times |
Thu 10 July 2025 |
18.76 (0.48%) |
18.60 |
18.60 - 18.83 |
1.1203 times |
Wed 09 July 2025 |
18.67 (0.48%) |
18.58 |
18.49 - 18.67 |
1.1612 times |
Tue 08 July 2025 |
18.58 (1.2%) |
18.35 |
18.25 - 18.69 |
0.9392 times |
Mon 07 July 2025 |
18.36 (-0.65%) |
18.55 |
18.23 - 18.55 |
0.8029 times |
Thu 03 July 2025 |
18.48 (0.49%) |
18.36 |
18.34 - 18.56 |
0.701 times |
Wed 02 July 2025 |
18.39 (1.71%) |
18.09 |
18.05 - 18.52 |
1.2484 times |
Tue 01 July 2025 |
18.08 (-1.31%) |
18.39 |
18.02 - 18.39 |
1.1975 times |
Mon 30 June 2025 |
18.32 (0.33%) |
18.34 |
18.03 - 18.34 |
1.1364 times |
Fri 27 June 2025 |
18.26 (0%) |
18.26 |
18.14 - 18.34 |
0.7649 times |
Thu 26 June 2025 |
18.26 (1.73%) |
18.01 |
17.96 - 18.27 |
0.9985 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 18.56 and 19.28 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.686666666667 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.88 (2.16%) |
18.55 |
18.23 - 18.95 |
0.7625 times |
Thu 03 July 2025 |
18.48 (1.2%) |
18.34 |
18.02 - 18.56 |
0.6596 times |
Fri 27 June 2025 |
18.26 (-0.98%) |
18.48 |
17.61 - 18.64 |
1.0612 times |
Fri 20 June 2025 |
18.44 (2.16%) |
17.85 |
17.68 - 18.84 |
1.3173 times |
Fri 13 June 2025 |
18.05 (3.5%) |
17.60 |
17.40 - 18.24 |
1.1585 times |
Fri 06 June 2025 |
17.44 (5.44%) |
16.65 |
16.46 - 17.53 |
0.9697 times |
Fri 30 May 2025 |
16.54 (-1.19%) |
16.94 |
16.36 - 17.00 |
0.6977 times |
Fri 23 May 2025 |
16.74 (-2.96%) |
17.04 |
16.43 - 17.15 |
0.6761 times |
Fri 16 May 2025 |
17.25 (4.93%) |
17.02 |
16.67 - 17.70 |
1.0356 times |
Fri 09 May 2025 |
16.44 (-1.14%) |
16.30 |
15.90 - 17.24 |
1.6617 times |
Fri 02 May 2025 |
16.63 (-9.03%) |
18.25 |
16.59 - 18.35 |
1.6209 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 18.45 and 19.38 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.616666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.88 (3.06%) |
18.39 |
18.02 - 18.95 |
0.2656 times |
Mon 30 June 2025 |
18.32 (10.76%) |
16.65 |
16.46 - 18.84 |
0.997 times |
Fri 30 May 2025 |
16.54 (-5.27%) |
17.00 |
15.90 - 17.70 |
1.0424 times |
Wed 30 April 2025 |
17.46 (-12.7%) |
19.97 |
15.58 - 20.35 |
1.3345 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
0.9974 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0368 times |
Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.6971 times |
Tue 31 December 2024 |
17.08 (-3.34%) |
18.22 |
16.56 - 18.40 |
0.8227 times |
Tue 26 November 2024 |
17.67 (8.6%) |
16.29 |
16.26 - 18.05 |
1.1233 times |
Thu 31 October 2024 |
16.27 (-6.33%) |
17.32 |
16.21 - 17.83 |
0.6832 times |
Mon 30 September 2024 |
17.37 (-3.18%) |
17.90 |
16.96 - 18.15 |
0.6735 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.42 | | 20 day DMA | 18.29 | | 35 day DMA | 17.71 | | 50 day DMA | 17.5 | | 100 day DMA | 18.24 | | 150 day DMA | 18.39 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.59 | 18.5 | | 12 day EMA | 18.46 | 18.38 | 18.31 | | 20 day EMA | 18.26 | 18.19 | 18.13 | | 35 day EMA | 17.97 | 17.92 | 17.87 | | 50 day EMA | 17.66 | 17.61 | 17.56 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.57 | 18.5 | | 12 day SMA | 18.42 | 18.35 | 18.31 | | 20 day SMA | 18.29 | 18.23 | 18.16 | | 35 day SMA | 17.71 | 17.66 | 17.61 | | 50 day SMA | 17.5 | 17.49 | 17.48 | | 100 day SMA | 18.24 | 18.24 | 18.25 | | 150 day SMA | 18.39 | 18.38 | 18.38 | | 200 day SMA | 18.13 | 18.13 | 18.12 |
|
|
