BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 45.95 and 46.8 | Daily Target 1 | 45.29 | | Daily Target 2 | 45.75 | | Daily Target 3 | 46.143333333333 | | Daily Target 4 | 46.6 | | Daily Target 5 | 46.99 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.20 (0.52%) |
46.01 |
45.69 - 46.54 |
1.1971 times |
Fri 17 October 2025 |
45.96 (-1.58%) |
45.13 |
44.06 - 46.13 |
2.3921 times |
Thu 16 October 2025 |
46.70 (-7.52%) |
50.50 |
45.40 - 50.55 |
0.9615 times |
Wed 15 October 2025 |
50.50 (-1.58%) |
51.60 |
50.04 - 51.70 |
0.9702 times |
Tue 14 October 2025 |
51.31 (2.09%) |
49.54 |
49.54 - 51.42 |
1.0915 times |
Mon 13 October 2025 |
50.26 (2.93%) |
49.73 |
49.46 - 50.51 |
0.8492 times |
Fri 10 October 2025 |
48.83 (-4.91%) |
51.55 |
48.80 - 51.68 |
0.7463 times |
Thu 09 October 2025 |
51.35 (-1.31%) |
52.20 |
51.21 - 52.20 |
0.4773 times |
Wed 08 October 2025 |
52.03 (0.08%) |
52.27 |
51.59 - 52.34 |
0.7043 times |
Tue 07 October 2025 |
51.99 (0.6%) |
51.84 |
51.57 - 52.22 |
0.6105 times |
Mon 06 October 2025 |
51.68 (0.88%) |
51.38 |
51.28 - 53.00 |
0.5768 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 45.95 and 46.8 | Weekly Target 1 | 45.29 | | Weekly Target 2 | 45.75 | | Weekly Target 3 | 46.143333333333 | | Weekly Target 4 | 46.6 | | Weekly Target 5 | 46.99 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.20 (0.52%) |
46.01 |
45.69 - 46.54 |
0.4212 times |
Fri 17 October 2025 |
45.96 (-5.88%) |
49.73 |
44.06 - 51.70 |
2.2039 times |
Fri 10 October 2025 |
48.83 (-4.68%) |
51.38 |
48.80 - 53.00 |
1.096 times |
Fri 03 October 2025 |
51.23 (-1.5%) |
52.47 |
50.10 - 52.47 |
1.0447 times |
Fri 26 September 2025 |
52.01 (-1.12%) |
52.44 |
50.60 - 52.83 |
0.8076 times |
Fri 19 September 2025 |
52.60 (0.79%) |
52.39 |
50.58 - 53.41 |
1.6954 times |
Fri 12 September 2025 |
52.19 (-0.31%) |
52.50 |
51.75 - 52.84 |
0.7976 times |
Fri 05 September 2025 |
52.35 (-0.23%) |
51.88 |
51.32 - 53.66 |
0.7353 times |
Fri 29 August 2025 |
52.47 (0%) |
52.63 |
52.37 - 52.92 |
0.1781 times |
Fri 29 August 2025 |
52.47 (0.48%) |
52.05 |
51.40 - 53.66 |
1.0203 times |
Fri 22 August 2025 |
52.22 (5.88%) |
49.25 |
48.94 - 52.33 |
0.9419 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 40.66 and 49.6 | Monthly Target 1 | 38.81 | | Monthly Target 2 | 42.51 | | Monthly Target 3 | 47.753333333333 | | Monthly Target 4 | 51.45 | | Monthly Target 5 | 56.69 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.20 (-9.38%) |
50.97 |
44.06 - 53.00 |
0.7915 times |
Tue 30 September 2025 |
50.98 (-2.84%) |
51.88 |
50.28 - 53.66 |
0.7869 times |
Fri 29 August 2025 |
52.47 (6.43%) |
48.50 |
47.23 - 53.66 |
0.7868 times |
Thu 31 July 2025 |
49.30 (4.76%) |
47.06 |
47.01 - 53.48 |
1.1517 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.5061 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.7363 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.6899 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.0424 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9251 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.5832 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.6531 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 48.13 | | 12 day DMA | 49.84 | | 20 day DMA | 50.42 | | 35 day DMA | 51.21 | | 50 day DMA | 51.16 | | 100 day DMA | 49.75 | | 150 day DMA | 47.43 | | 200 day DMA | 47.56 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.55 | 48.23 | 49.36 | | 12 day EMA | 49.11 | 49.64 | 50.31 | | 20 day EMA | 49.88 | 50.27 | 50.72 | | 35 day EMA | 50.33 | 50.57 | 50.84 | | 50 day EMA | 50.58 | 50.76 | 50.96 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.13 | 48.95 | 49.52 | | 12 day SMA | 49.84 | 50.23 | 50.62 | | 20 day SMA | 50.42 | 50.69 | 51.02 | | 35 day SMA | 51.21 | 51.39 | 51.58 | | 50 day SMA | 51.16 | 51.2 | 51.24 | | 100 day SMA | 49.75 | 49.74 | 49.73 | | 150 day SMA | 47.43 | 47.41 | 47.4 | | 200 day SMA | 47.56 | 47.55 | 47.55 |
|
|
