BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 46.77 and 48.29 | Daily Target 1 | 46.41 | | Daily Target 2 | 47.12 | | Daily Target 3 | 47.933333333333 | | Daily Target 4 | 48.64 | | Daily Target 5 | 49.45 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.82 (-3%) |
48.50 |
47.23 - 48.75 |
1.0314 times |
Thu 31 July 2025 |
49.30 (-1.2%) |
49.79 |
49.07 - 49.97 |
1.4679 times |
Wed 30 July 2025 |
49.90 (-0.72%) |
50.50 |
49.60 - 50.88 |
0.6395 times |
Tue 29 July 2025 |
50.26 (-1.3%) |
51.38 |
50.10 - 51.38 |
0.6975 times |
Mon 28 July 2025 |
50.92 (-1.13%) |
51.63 |
50.77 - 51.63 |
0.7414 times |
Fri 25 July 2025 |
51.50 (-1.09%) |
52.10 |
50.92 - 52.24 |
0.9967 times |
Thu 24 July 2025 |
52.07 (-1.03%) |
52.62 |
51.81 - 52.78 |
0.9488 times |
Wed 23 July 2025 |
52.61 (-0.13%) |
53.00 |
52.25 - 53.09 |
0.6741 times |
Tue 22 July 2025 |
52.68 (1.76%) |
51.83 |
51.66 - 53.48 |
1.5128 times |
Mon 21 July 2025 |
51.77 (-0.4%) |
52.41 |
51.69 - 52.61 |
1.2899 times |
Fri 18 July 2025 |
51.98 (0.13%) |
53.00 |
50.67 - 53.38 |
1.2296 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 45.33 and 49.73 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 48.893333333333 | | Weekly Target 4 | 50.56 | | Weekly Target 5 | 53.29 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.82 (-7.15%) |
51.63 |
47.23 - 51.63 |
1.186 times |
Fri 25 July 2025 |
51.50 (-0.92%) |
52.41 |
50.92 - 53.48 |
1.4048 times |
Fri 18 July 2025 |
51.98 (0.78%) |
51.58 |
50.27 - 53.38 |
1.6003 times |
Fri 11 July 2025 |
51.58 (1.14%) |
50.76 |
50.18 - 52.55 |
1.4616 times |
Thu 03 July 2025 |
51.00 (8.14%) |
47.32 |
47.01 - 51.98 |
1.0377 times |
Fri 27 June 2025 |
47.16 (4.08%) |
45.17 |
44.87 - 47.60 |
0.6725 times |
Fri 20 June 2025 |
45.31 (1.41%) |
44.37 |
44.10 - 45.62 |
0.6065 times |
Fri 13 June 2025 |
44.68 (-2.62%) |
45.95 |
44.43 - 46.74 |
0.6227 times |
Fri 06 June 2025 |
45.88 (3.5%) |
44.07 |
43.28 - 45.97 |
0.7509 times |
Fri 30 May 2025 |
44.33 (-0.25%) |
45.11 |
44.08 - 45.59 |
0.6571 times |
Fri 23 May 2025 |
44.44 (-5.31%) |
46.55 |
43.72 - 46.73 |
0.8104 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 46.77 and 48.29 | Monthly Target 1 | 46.41 | | Monthly Target 2 | 47.12 | | Monthly Target 3 | 47.933333333333 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 49.45 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.82 (-3%) |
48.50 |
47.23 - 48.75 |
0.0517 times |
Thu 31 July 2025 |
49.30 (4.76%) |
47.06 |
47.01 - 53.48 |
1.2192 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.5357 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.7795 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.7889 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.1034 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9793 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.6759 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.6914 times |
Tue 26 November 2024 |
49.90 (14.06%) |
44.05 |
42.74 - 51.50 |
1.1751 times |
Thu 31 October 2024 |
43.75 (1.77%) |
42.58 |
40.90 - 47.11 |
1.3182 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 49.64 | | 12 day DMA | 51.06 | | 20 day DMA | 51.22 | | 35 day DMA | 49.34 | | 50 day DMA | 48.05 | | 100 day DMA | 45.37 | | 150 day DMA | 46.25 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 50.26 | 50.74 | | 12 day EMA | 50.35 | 50.81 | 51.08 | | 20 day EMA | 50.28 | 50.54 | 50.67 | | 35 day EMA | 49.43 | 49.52 | 49.53 | | 50 day EMA | 48.09 | 48.1 | 48.05 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.64 | 50.38 | 50.93 | | 12 day SMA | 51.06 | 51.34 | 51.46 | | 20 day SMA | 51.22 | 51.38 | 51.47 | | 35 day SMA | 49.34 | 49.3 | 49.2 | | 50 day SMA | 48.05 | 48.03 | 47.98 | | 100 day SMA | 45.37 | 45.34 | 45.3 | | 150 day SMA | 46.25 | 46.23 | 46.19 | | 200 day SMA | 46.13 | 46.1 | 46.06 |
|
|
