BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 51.95 and 53.22 | Daily Target 1 | 50.9 | | Daily Target 2 | 51.73 | | Daily Target 3 | 52.173333333333 | | Daily Target 4 | 53 | | Daily Target 5 | 53.44 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.55 (1.88%) |
51.58 |
51.35 - 52.62 |
0.9729 times |
Fri 11 July 2025 |
51.58 (-0.14%) |
50.90 |
50.66 - 52.05 |
0.9001 times |
Thu 10 July 2025 |
51.65 (-0.08%) |
51.82 |
51.47 - 52.53 |
0.7917 times |
Wed 09 July 2025 |
51.69 (-0.54%) |
52.23 |
51.25 - 52.48 |
0.8292 times |
Tue 08 July 2025 |
51.97 (3.05%) |
50.92 |
50.85 - 52.55 |
1.7377 times |
Mon 07 July 2025 |
50.43 (-1.12%) |
50.76 |
50.18 - 51.39 |
1.0204 times |
Thu 03 July 2025 |
51.00 (0.1%) |
51.23 |
50.79 - 51.98 |
0.762 times |
Wed 02 July 2025 |
50.95 (4.06%) |
49.35 |
49.09 - 50.99 |
1.1895 times |
Tue 01 July 2025 |
48.96 (4.04%) |
47.06 |
47.01 - 49.52 |
1.3704 times |
Mon 30 June 2025 |
47.06 (-0.21%) |
47.32 |
47.04 - 47.58 |
0.4263 times |
Fri 27 June 2025 |
47.16 (-0.38%) |
47.46 |
46.80 - 47.60 |
0.5192 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 51.95 and 53.22 | Weekly Target 1 | 50.9 | | Weekly Target 2 | 51.73 | | Weekly Target 3 | 52.173333333333 | | Weekly Target 4 | 53 | | Weekly Target 5 | 53.44 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.55 (1.88%) |
51.58 |
51.35 - 52.62 |
0.3379 times |
Fri 11 July 2025 |
51.58 (1.14%) |
50.76 |
50.18 - 52.55 |
1.8337 times |
Thu 03 July 2025 |
51.00 (8.14%) |
47.32 |
47.01 - 51.98 |
1.3019 times |
Fri 27 June 2025 |
47.16 (4.08%) |
45.17 |
44.87 - 47.60 |
0.8437 times |
Fri 20 June 2025 |
45.31 (1.41%) |
44.37 |
44.10 - 45.62 |
0.7609 times |
Fri 13 June 2025 |
44.68 (-2.62%) |
45.95 |
44.43 - 46.74 |
0.7812 times |
Fri 06 June 2025 |
45.88 (3.5%) |
44.07 |
43.28 - 45.97 |
0.9421 times |
Fri 30 May 2025 |
44.33 (-0.25%) |
45.11 |
44.08 - 45.59 |
0.8243 times |
Fri 23 May 2025 |
44.44 (-5.31%) |
46.55 |
43.72 - 46.73 |
1.0167 times |
Fri 16 May 2025 |
46.93 (5.2%) |
46.74 |
45.76 - 47.53 |
1.3577 times |
Fri 09 May 2025 |
44.61 (1.04%) |
43.62 |
43.40 - 45.05 |
1.2343 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 49.78 and 55.39 | Monthly Target 1 | 45.12 | | Monthly Target 2 | 48.83 | | Monthly Target 3 | 50.726666666667 | | Monthly Target 4 | 54.44 | | Monthly Target 5 | 56.34 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.55 (11.67%) |
47.06 |
47.01 - 52.62 |
0.4854 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.5073 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.7381 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.6941 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.0449 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9273 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.587 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.6547 times |
Tue 26 November 2024 |
49.90 (14.06%) |
44.05 |
42.74 - 51.50 |
1.1128 times |
Thu 31 October 2024 |
43.75 (1.77%) |
42.58 |
40.90 - 47.11 |
1.2483 times |
Mon 30 September 2024 |
42.99 (-0.83%) |
42.92 |
38.58 - 44.19 |
1.0221 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 51.89 | | 12 day DMA | 50.2 | | 20 day DMA | 48.32 | | 35 day DMA | 46.91 | | 50 day DMA | 46.37 | | 100 day DMA | 44.95 | | 150 day DMA | 45.86 | | 200 day DMA | 45.51 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.71 | 51.29 | 51.15 | | 12 day EMA | 50.35 | 49.95 | 49.65 | | 20 day EMA | 49.14 | 48.78 | 48.48 | | 35 day EMA | 47.77 | 47.49 | 47.25 | | 50 day EMA | 46.6 | 46.36 | 46.15 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.89 | 51.46 | 51.35 | | 12 day SMA | 50.2 | 49.69 | 49.26 | | 20 day SMA | 48.32 | 47.98 | 47.72 | | 35 day SMA | 46.91 | 46.73 | 46.59 | | 50 day SMA | 46.37 | 46.18 | 46.01 | | 100 day SMA | 44.95 | 44.95 | 44.96 | | 150 day SMA | 45.86 | 45.84 | 45.82 | | 200 day SMA | 45.51 | 45.45 | 45.39 |
|
|
